ETF EZA ISHARES MSCI SOUTH AFRICA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI South Africa ETF - USD

ETF

EZA

US4642867802

Market Closed - Nyse
Other stock markets
 21:00:00 30/04/2024 BST 		5-day change 1st Jan Change
40.12 USD -2.36% Intraday chart for iShares MSCI South Africa ETF - USD +3.30% -4.00%
2022 IShares, Inc. - iShares MSCI South Africa ETF Reports Earnings Results for the Full Year Ended August 31, 2022 CI
2022 IShares, Inc. - iShares MSCI South Africa ETF Reports Earnings Results for the Half Year Ended February 28, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI South Africa ETF - USD(EZA) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 39.02 $ 40.04 $ 41.09 $ 40.12 $
Volume 90 870 587 838 191 515 200 611
Change +0.64% +2.61% +2.62% -2.36%
Opening 38.50 39.82 40.69 40.61
High 39.12 40.18 41.22 40.76
Low 38.32 39.80 40.59 40.09

Other stock markets

Markets Price Change Volume
Nyse EZA
EZA Delayed quote 40.12 USD ETF iShares MSCI South Africa ETF - USD-2.36% 200,611

Performance

1 week+3.30%
1 month+2.43%
3 months+2.09%
6 months+7.65%
Current year-4.00%
1 year-6.59%
3 years-18.67%
5 years-29.14%
10 years-40.17%

Volumes

markets
Daily volume
200 611
Estimated daily volume
200 611
Avg. Volume 20 sessions
228 085
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
9 150 770.20
Record volume 1
3 625 592
Record volume 2
2 964 689
Record volume 3
2 773 056

Highs and lows

1 week
38.32
Extreme 38.32
41.22
1 month
38.14
Extreme 38.14
41.38
3 years
35.63
Extreme 35.63
56.60
5 years
24.12
Extreme 24.12
57.50
10 years
24.12
Extreme 24.12
76.53

Indicators

Moving average 5 days
39.55
Moving average 20 days
39.37
Moving average 50 days
38.76
Moving average 100 days
39.17
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
64.21
RSI 14 days
59.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48cc6c2215e58e1efe3826b.lubdJWp_l3cjTlzXkDoJc5mbIVGQOcOI11UzW1lEtgk.4q_tVAg2wSQQHBnm-1BoFtLtUSjcDrHtnjZ1L28CjlPOk7RnNRHZAXEKaA
DatePriceVolumeDaily volume
21:00:00 40.12 13,992 178,820
20:59:59 40.1 100 164,828
20:59:59 40.1 100 164,728
20:59:59 40.1 100 164,628
20:59:59 40.1 100 164,528
20:59:59 40.1 100 164,428
20:59:59 40.1 100 164,328
20:59:59 40.1 100 164,228
20:59:59 40.1 100 164,128
20:59:59 40.1 100 164,028

ETF Ratings

Description

US4642867802
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI South Africa 25/50 Net Total Return - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/02/2003
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 247 M€
AuM 1M 238 M€
AuM 3 months 294 M€
AuM 6 months 241 M€
AuM 12 months 333 M€
  1. Stock Market
  2. ETF
  3. EZA ETF
  4. Quotes iShares MSCI South Africa ETF - USD