ISHARES MSCI PACIFIC EX-JAPAN ESG ENHANCED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.154 USD | -0.33% |
|
+3.23% | +2.84% |
| Current month | +6.59% | ||
| 1 month | +10.33% |
Quotes 5-day view
Real-time Euronext Amsterdam| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.0515 $ | 5.0762 $ | 5.2014 $ | 5.1542 $ |
| Volume | 1 | 1 | 875 | 1 |
| Change | -0.56% | +0.49% | +2.47% | -0.91% |
| Opening | 5.05 | 5.08 | 5.19 | 5.15 |
| High | 5.05 | 5.08 | 5.20 | 5.15 |
| Low | 5.05 | 5.08 | 5.18 | 5.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.59% | ||
| Current month | +6.59% | ||
| 1 month | +10.33% | ||
| 3 months | +6.61% | ||
| 6 months | +12.13% | ||
| Current year | +2.84% | ||
| 1 year | +6.32% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
414
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 133.84
Record volume 1
292 174
Record volume 2
283 720
Record volume 3
277 319
Highs and lows
1 week
5.05
5.20
1 month
4.655.20
Indicators
Moving average 5 days
5.10
Moving average 20 days
4.89
Moving average 50 days
4.91
Moving average 100 days
4.87
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
69.27
RSI 14 days
64.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c447837071e5804837c9c604849d9a.PnhC0lGcVu5UOLtwiGFN56i_y1J0jaYiA-8qRlvvRTg.ZEFynRv5PZsmfuwWsT49quPdrjA7_pdBbJ1hCWjaM0pIFDOfJdkz2RVA9g
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMDBMK72 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific Ex Japan ESG Enhanced Focus Net USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 71 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- PCEL ETF
- Quotes iShares MSCI Pacific ex-Japan ESG Enhanced UCITS ETF - USD
