ETF EWW ISHARES MSCI MEXICO ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Mexico ETF - USD

ETF

EWW

US4642868222

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
66.85 USD +1.60% Intraday chart for iShares MSCI Mexico ETF - USD +3.02% -1.47%
2023 IShares, Inc. - iShares MSCI Mexico ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Mexico ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Mexico ETF - USD(EWW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 66.5 $ 65.77 $ 65.8 $ 66.85 $
Volume 1 525 011 2 627 776 2 279 345 1 504 631
Change +1.37% -1.10% +0.05% +1.60%
Opening 65.89 66.27 64.77 66.44
High 66.64 66.51 66.03 67.05
Low 65.63 65.36 64.45 65.80

Other stock markets

Markets Price Change Volume
Nyse EWW
EWW Delayed quote 66.85 USD ETF iShares MSCI Mexico ETF - USD+1.60% 1,504,631
London S.E. 0JF4
0JF4 Delayed quote 61.82 USD ETF iShares MSCI Mexico ETF - USD+34.16% 204

Performance

1 week+3.02%
Current month-3.55%
1 month-2.35%
3 months+0.69%
6 months+22.48%
Current year-1.47%
1 year+13.46%
3 years+42.29%
5 years+43.70%
10 years+5.98%

Volumes

markets
Daily volume
1 504 631
Estimated daily volume
1 504 631
Avg. Volume 20 sessions
2 174 254
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
145 348 879.90
Record volume 1
18 100 050
Record volume 2
17 605 530
Record volume 3
16 624 620

Highs and lows

1 week
64.45
Extreme 64.45
67.05
1 month
64.10
Extreme 64.1
71.12
3 years
43.65
Extreme 43.65
71.12
5 years
25.03
Extreme 25.03
71.12
10 years
25.03
Extreme 25.03
73.11

Indicators

Moving average 5 days
66.10
Moving average 20 days
67.54
Moving average 50 days
67.03
Moving average 100 days
66.65
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
40.71
RSI 14 days
42.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ea4e967a66b6.jE9M2K8fPEWHtOO59ZBWMIXjnBKDAyYyaB6__R2j_gQ.uQN9v81-WSne5daMu9QcYt_V7VX6SBVfWH-Hy0TA02v9BCjpxW5lLf3_ug
DatePriceVolumeDaily volume
21:00:00 66.85 47,942 1,321,964
20:59:59 66.85 100 1,274,022
20:59:58 66.86 100 1,273,922
20:59:55 66.86 186 1,273,822
20:59:55 66.86 100 1,273,636
20:59:54 66.86 100 1,273,536
20:59:54 66.86 100 1,273,436
20:59:54 66.86 100 1,273,336
20:59:54 66.86 200 1,273,236
20:59:54 66.86 100 1,273,036

Description

US4642868222
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Mexico IMI 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/03/1996
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,951 M€
AuM 1M 1,766 M€
AuM 3 months 1,911 M€
AuM 6 months 1,262 M€
AuM 12 months 1,121 M€
  1. Stock Market
  2. ETF
  3. EWW ETF
  4. Quotes iShares MSCI Mexico ETF - USD