|
Delayed
London S.E.
08:19:32 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 216.40 USD | -0.69% |
|
-1.41% | +8.13% |
| Current month | +4.22% | ||
| 1 month | +3.82% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$222.00 | US$219.45 | US$217.45 | US$217.90 | US$216.40 |
| Volume | 48 | 0 | 0 | 3 | 31 |
| Change | +1.14% | -1.15% | -0.91% | +0.21% | -0.69% |
| Opening | US$220.00 | US$219.45 | US$217.45 | US$216.85 | US$218.45 |
| High | US$222.00 | US$219.45 | US$217.45 | US$217.90 | US$218.45 |
| Low | US$217.35 | US$219.45 | US$217.45 | US$216.85 | US$216.40 |
Performance
| 1 week | +0.18% | ||
| Current month | +4.22% | ||
| 1 month | +3.82% | ||
| 3 months | -1.16% | ||
| 6 months | -0.59% | ||
| Current year | +8.88% | ||
| 1 year | +14.49% | ||
| 3 years | +54.11% | ||
| 5 years | +78.84% | ||
| 10 years | +86.77% |
Volumes
marketsDaily volume
31
Estimated daily volume
172
Avg. Volume 20 sessions
205
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
44,362
Record volume 1
148,409
Record volume 2
85,914
Record volume 3
82,739
Indicators
Moving average 5 days
219.26
Moving average 20 days
214.22
Moving average 50 days
217.39
Moving average 100 days
220.07
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.70%
RSI 9 days
51.45
RSI 14 days
51.81
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f90837ce45d7190ee7cf80ec.2GXRuzXsArAyYaaRFIVw8L19p0EObWLJtC-XvwILoCs.ugS43watd_VUJujTV_VIho0fyglZKQGHjEXd5lZpjVmxJ5DiVr1M_wQ1zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:32 | 216.40 | 30 | 31 |
Price Extremes
| 1 week | 216.4 |  | 222 |
| 1 month | 202.65 | | 222.4 |
| 3 years | 125.68 | | 236.25 |
| 5 years | 111.27 | | 236.25 |
| 10 years | 63.42 | | 236.25 |
Monthly variations
Annual variations
| 2026 | +8.13% | ||
| 2025 | +57.29% | ||
| 2024 | -28.09% | ||
| 2023 | +37.81% | ||
| 2022 | -1.14% | ||
| 2021 | +19.07% | ||
| 2020 | -0.08% | ||
| 2019 | +9.80% | ||
| 2018 | -13.91% | ||
| 2017 | +13.02% | ||
| 2016 | -8.51% | ||
| 2015 | -14.97% | ||
| 2014 | -11.15% | ||
| 2013 | +1.43% | ||
| 2012 | +26.18% | ||
| 2011 | -10.56% |
- Stock Market
- ETF
- CMXC ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
