ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.2 EUR | -0.38% |
|
+1.90% | +3.70% |
| Current month | +8.97% | ||
| 1 month | +2.51% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 160.22 € | 160.18 € | 162.07 € | 163.82 € | 163.2 € |
| Volume | 1 419 | 2 386 | 10 701 | 289 | 903 |
| Change | -0.01% | -0.02% | +1.18% | +1.08% | -0.38% |
| Opening | 160.88 | 160.46 | 161.35 | 163.77 | 164.3 |
| High | 161.05 | 160.46 | 162.11 | 163.82 | 164.3 |
| Low | 160.09 | 160.10 | 161.35 | 163.77 | 163.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
174.9
USD
 | -0.52% | 36 |
Borsa Italiana
CSKR
| CSKR | Real-time |
163.2
EUR
| -0.38% | 903 |
London S.E.
CKR1
| CKR1 | Delayed quote |
175
USD
| -0.57% | 174 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
165
EUR
| +0.61% | 71 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
163.2
EUR
| 0.00% | 0 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
163.9
EUR
| +1.49% | 0 |
Performance
| 1 week | +1.90% | ||
| Current month | +8.97% | ||
| 1 month | +2.51% | ||
| 3 months | +3.40% | ||
| 6 months | +6.95% | ||
| Current year | +3.70% | ||
| 1 year | +4.73% | ||
| 3 years | -16.91% | ||
| 5 years | +31.70% | ||
| 10 years | +59.64% |
Highs and lows
1 week
159.73
164.32
1 month
150.10164.32
3 years
123.39202.31
5 years
90.00204.62
10 years
82.12204.62
Indicators
Moving average 5 days
161.30
Moving average 20 days
157.37
Moving average 50 days
158.29
Moving average 100 days
158.60
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
66.38
RSI 14 days
60.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de5423.hUJ7JwElMgsHNMii5U3hef-ediHoY4uXoSe-X-zk-vo.vR0WCjQXf2JyXv3XvxS4H7aoJ3eiU8H92UT2KISzrb7XJU1mYFBTUWFavw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:35 | 163.3 | 45 | 903 |
| 16:19:03 | 163.3 | 17 | 858 |
| 16:19:03 | 163.3 | 21 | 841 |
| 16:19:03 | 163.3 | 54 | 820 |
| 16:17:18 | 163.3 | 43 | 766 |
| 16:07:47 | 163.3 | 35 | 723 |
| 16:07:42 | 163.3 | 250 | 688 |
| 15:39:15 | 163.2 | 285 | 438 |
| 15:05:30 | 163.4 | 11 | 153 |
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 195 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 485 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- CSKR ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
