ISHARES MSCI KOKUSAI ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 USD | -1.40% |
|
-0.71% | +4.78% |
| 1 month | -3.75% | ||
| 3 months | +2.43% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 103.66 $ | 104.7067 $ | 104.9077 $ | 103.4429 $ |
| Volume | 993 | 607 | 731 | 1 169 |
| Change | -0.45% | +1.01% | +0.19% | -1.40% |
| Opening | 102.89 | 104.15 | 104.88 | 104.47 |
| High | 103.99 | 104.71 | 105.00 | 104.60 |
| Low | 102.89 | 104.15 | 104.87 | 103.44 |
Performance
| 1 week | -0.71% | ||
| 1 month | -3.75% | ||
| 3 months | +2.43% | ||
| 6 months | +19.46% | ||
| Current year | +4.78% | ||
| 1 year | +16.48% | ||
| 3 years | +11.71% | ||
| 5 years | +51.61% | ||
| 10 years | +90.33% |
Volumes
marketsDaily volume
1 169
Estimated daily volume
1 169
Avg. Volume 20 sessions
1 412
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
146 061.37
Record volume 1
8 845 544
Record volume 2
6 209 507
Record volume 3
5 921 557
Highs and lows
1 week
102.89
105.00
1 month
101.89107.48
3 years
74.00107.54
5 years
49.06107.54
10 years
38.04107.54
Indicators
Moving average 5 days
104.17
Moving average 20 days
104.65
Moving average 50 days
104.96
Moving average 100 days
102.05
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
55.54
RSI 14 days
52.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5cb0567080f44b637978cc1.V5W_GxQH2xnWbh_hA1hLGNuy_p5n7SoI2I8cAieLDHM.AsLLVHE1jFbkInKySwcRc7HczdwCtH8lnuBFLxK-fhcHrMVOWWrsdbw7aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:52:23 | 104.6 | 100 | 1,095 |
| 14:32:17 | 104.6 | 100 | 995 |
| 14:32:17 | 104.6 | 280 | 895 |
ETF Ratings
 |
Description
| US4642882652 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Kokusai Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 194 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 174 M€ |
- Stock Market
- ETF
- TOK ETF
- Quotes iShares MSCI Kokusai ETF - USD
