ISHARES MSCI JAPAN SRI ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.6 JPY | +2.18% |
|
+1.79% | +11.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 259.1 ¥ | 265.5 ¥ | 260.8 ¥ | 260.9 ¥ | 266.6 ¥ |
| Volume | 310 | 10 | 40 | 100 | 1 140 |
| Change | +0.82% | +2.47% | -1.77% | +0.04% | +2.18% |
| Opening | 258.10 | 265.50 | 262.40 | 258.10 | 258.8 |
| High | 259.10 | 265.50 | 265.40 | 260.90 | 266.6 |
| Low | 258.10 | 265.50 | 260.80 | 258.00 | 258.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
540.4
GBX
 | -0.02% | 53,114 |
London S.E.
SUJP
| SUJP | Delayed quote |
6.775
USD
| -0.20% | 38,751 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.306
EUR
| -0.39% | 36,949 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.336
EUR
| +0.14% | 14,105 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.316
EUR
| -0.55% | 13,082 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.813
USD
| -0.26% | 21 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.297
EUR
| -0.47% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.374
EUR
| +1.71% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.453
GBX
| +1.41% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.741
USD
| -0.02% | 773 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.377
EUR
| +0.17% | 168 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.336
EUR
| -0.43% | 0 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
266.6
JPY
| +2.18% | 1,140 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.214
GBX
| +0.19% | 20,391 |
Performance
| 1 week | +2.89% | ||
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | +7.24% | ||
| 6 months | +22.35% | ||
| Current year | +13.69% | ||
| 1 year | +26.95% |
Volumes
marketsDaily volume
1 140
Estimated daily volume
1 140
Avg. Volume 20 sessions
167
Daily volume ratio
6.83
Avg. Volume 20 sessions JPY
44 522.20
Avg. Volume 20 sessions USD
282.14
Highs and lows
1 week
258.00
266.60
1 month
250.60271.20
Indicators
Moving average 5 days
260.66
Moving average 20 days
264.20
Moving average 50 days
263.27
Moving average 100 days
252.33
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
45.66
RSI 14 days
46.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82af796037457051b0874cbe01baae2.38aNmZa95V0davBWD0Q5PzbYtNsQSxGNhArRkQC3v4Q.uKW-3Pr50gtoC4oJSytPWkeI8JZbBkT_vD689kbc6rSdqfno5NiGPk0oyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:00 | 266.6 | 20 | 1,140 |
| 02:14:15 | 266.5 | 10 | 1,120 |
| 02:03:26 | 263.3 | 100 | 1,110 |
| 02:03:26 | 263.4 | 100 | 1,010 |
| 01:35:00 | 262 | 540 | 910 |
| 01:35:00 | 262 | 100 | 370 |
| 01:25:12 | 263.1 | 10 | 270 |
| 01:25:07 | 263.1 | 90 | 260 |
Description
| JP3049580008 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 700 SRI Select Gross Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- 2851 ETF
- Quotes iShares MSCI Japan SRI ETF - JPY
