Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.94 USD | +0.86% | +3.19% | +0.95% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 40.07 $ | 39.86 $ | 40.59 $ | 40.94 $ |
Volume | 7 061 | 11 828 | 8 950 | 3 979 |
Change | -1.03% | -0.52% | +1.83% | +0.86% |
Opening | 40.51 | 39.80 | 40.44 | 40.76 |
High | 40.51 | 39.94 | 40.59 | 41.11 |
Low | 40.07 | 39.80 | 40.43 | 40.73 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IDJP
| IDJP | Delayed quote | 40.94 USD | +0.86% | 3,979 |
London S.E.
IDJP
| IDJP | Delayed quote | 3,260 GBX | +0.42% | 5,844 |
Borsa Italiana
ISJP
| ISJP | Real-time | 37.96 EUR | -0.16% | 418 |
BOERSE MUENCHEN
IUS4
| IUS4 | Real-time | 38.46 EUR | +1.41% | 123 |
Swiss Exchange
ISJP
| ISJP | Delayed quote | 6,280 JPY | -0.14% | 0 |
Börse Stuttgart
IUS4
| IUS4 | Delayed quote | 38.14 EUR | +0.86% | 0 |
Berne S.E.
ISJP
| ISJP | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote | 40.46 USD | +0.25% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote | 37.74 EUR | +0.08% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote | 32.3 GBX | +0.31% | 0 |
Performance
1 week | +1.94% | ||
Current month | +2.17% | ||
1 month | -1.34% | ||
3 months | +2.36% | ||
6 months | +6.73% | ||
Current year | +0.95% | ||
1 year | +7.51% | ||
3 years | -9.30% | ||
5 years | +4.64% | ||
10 years | +45.72% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:12:32 | 40.94 | 15 | 3,979 |
14:57:23 | 41.11 | 1,000 | 3,964 |
14:46:40 | 41.07 | 29 | 2,964 |
14:42:17 | 41.07 | 77 | 2,935 |
14:41:45 | 41.05 | 357 | 2,858 |
09:22:40 | 40.83 | 94 | 2,501 |
08:52:53 | 40.73 | 71 | 2,407 |
08:30:27 | 40.75 | 1,885 | 2,336 |
Description
IE00B2QWDY88 | |
---|---|
Total Expense Ratio | 0.58% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Small Cap Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
08/05/2008
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 234 M€ |
---|---|
AuM 1M | 228 M€ |
AuM 3 months | 242 M€ |
AuM 6 months | 238 M€ |
AuM 12 months | 216 M€ |
- Stock Market
- ETF
- IDJP ETF
- Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD