Market Closed -
Japan Exchange
06:41:12 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,520
JPY
|
+0.44%
|
|
+1.90%
|
+10.14%
|
Current month | -2.33% | | | 1 month | -2.21% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2527 ¥
|
2546 ¥
|
2509 ¥
|
2520 ¥
|
Volume |
121 |
1 678 |
272 |
1 414 |
Change |
+0.28%
|
+0.75%
|
-1.45%
|
+0.44%
|
Opening |
2,532.00 |
2,541.00 |
2,535.00 |
2,515.00 |
High |
2,537.00 |
2,548.00 |
2,540.00 |
2,528.00 |
Low |
2,525.00 |
2,537.00 |
2,508.00 |
2,493.00 |
Markets | | | Price | Change | Volume |
---|
|
1477 |
Delayed quote
|
2,520
JPY
| +0.44% |
1,414 |
Estimated daily volume
1 414
Avg. Volume 20 sessions
2 391
Avg. Volume 20 sessions JPY
6 025 320.00
Avg. Volume 20 sessions USD
38 037.85
Moving average 5 days
2 524.40
Moving average 20 days
2 531.70
Moving average 50 days
2 522.16
Moving average 100 days
2 443.19
Price spread / (MMA5) +0.17% Price spread / (MMA20) +0.46% Price spread / (MMA50) +0.09% Price spread / (MMA100) -3.05% 856de.RPeH0Lx8Yw6nOESEhrxnJCWyraaFcMx1SIqyPz9GRoQ.c7LilddPUT3EDy3nyutUTmaE5OPXSYQkHLiGT29wJ90uls672QkzTMhgBQ Date | Price | Volume | Daily volume |
---|
06:41:12 |
2,520
|
2 |
1,414 |
06:12:08 |
2,525
|
7 |
1,412 |
06:00:57 |
2,527
|
1 |
1,405 |
06:00:54 |
2,527
|
1 |
1,404 |
06:00:45 |
2,527
|
2 |
1,403 |
05:58:13 |
2,527
|
1 |
1,401 |
05:56:03 |
2,528
|
7 |
1,400 |
05:47:13 |
2,527
|
7 |
1,393 |
05:46:13 |
2,526
|
13 |
1,386 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
18/10/2015
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
68
M€
|
---|
AuM 1M
|
73
M€
|
---|
AuM 3 months
|
66
M€
|
---|
AuM 6 months
|
64
M€
|
---|
AuM 12 months
|
54
M€
|
---|
|