ETF EIS ISHARES MSCI ISRAEL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Israel ETF - USD

ETF

EIS

US4642866325

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
59.78 USD +0.40% Intraday chart for iShares MSCI Israel ETF - USD +1.18% +2.72%
Current month+1.26%
1 month-4.29%

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Israel ETF - USD(EIS) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 59.03 $ 58.9325 $ 59.5361 $ 59.7757 $
Volume 6 359 5 099 90 089 9 803
Change -0.95% -0.17% +1.02% +0.40%
Opening 59.41 59.16 59.29 59.86
High 59.66 59.56 59.76 59.99
Low 59.03 58.59 59.19 59.58

Other stock markets

Markets Price Change Volume
Nyse EIS
EIS Delayed quote 59.78 USD ETF iShares MSCI Israel ETF - USD+0.40% 9,803

Performance

1 week+1.18%
Current month+1.26%
1 month-4.29%
3 months+1.44%
6 months+20.47%
Current year+2.72%
1 year+10.88%
3 years-13.07%
5 years+6.31%
10 years+15.19%

Volumes

markets
Daily volume
9 803
Estimated daily volume
9 803
Avg. Volume 20 sessions
31 429
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 878 690.48
Record volume 1
1 669 602
Record volume 2
1 011 589
Record volume 3
958 333

Highs and lows

1 week
58.59
Extreme 58.5898
59.99
1 month
57.53
Extreme 57.53
62.79
3 years
44.52
Extreme 44.52
80.07
5 years
36.86
Extreme 36.858
80.07
10 years
36.86
Extreme 36.858
80.07

Indicators

Moving average 5 days
59.37
Moving average 20 days
59.36
Moving average 50 days
61.44
Moving average 100 days
59.87
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
50.95
RSI 14 days
47.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

517c3cad3d45d5f1564e8.9LBMoha60OP0rar5BzoLl9GnmctpwnxDd7KI_zZIm_U.pdYP5HjKqNW5xuKYc11h1OPU1qEEjEV6JeLbsHMgrpzDxHjzQc6TkrGZxQ
DatePriceVolumeDaily volume
20:52:33 59.96 110 8,832
20:41:01 59.92 100 8,722
20:41:01 59.94 100 8,622
20:22:56 59.62 100 8,522
20:01:51 59.62 100 8,422
20:01:45 59.63 200 8,322
20:01:45 59.64 200 8,122
20:01:44 59.63 200 7,922
20:01:44 59.64 200 7,722
20:01:41 59.63 200 7,522

Description

US4642866325
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Israel Capped Investable Market Index- USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/03/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 160 M€
AuM 1M 131 M€
AuM 3 months 123 M€
AuM 6 months 122 M€
AuM 12 months 129 M€
  1. Stock Market
  2. ETF
  3. EIS ETF
  4. Quotes iShares MSCI Israel ETF - USD