Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.8 USD | +0.34% | -0.95% | +9.27% |
1 month | -4.00% | ||
3 months | +6.22% |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 67.05 $ | 67.8 $ | 67.6591 $ | 66.57 $ | 66.8 $ |
Volume | 4 072 | 1 277 | 1 874 | 3 039 | 1 659 |
Change | -0.58% | +1.12% | -0.21% | -1.61% | +0.34% |
Opening | 67.31 | 67.72 | 67.81 | 67.57 | 66.52 |
High | 67.38 | 67.80 | 67.85 | 67.71 | 66.8 |
Low | 66.67 | 67.72 | 67.53 | 66.57 | 66.49 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
EIRL
| EIRL | Delayed quote | 66.8 USD | +0.34% | 1,659 |
London S.E.
0JKO
| 0JKO | Delayed quote | 68.67 USD | +61.76% | 146 |
Performance
1 week | -1.87% | ||
1 month | -4.00% | ||
3 months | +6.22% | ||
6 months | +28.64% | ||
Current year | +8.90% | ||
1 year | +18.01% | ||
3 years | +15.19% | ||
5 years | +54.01% | ||
10 years | +72.51% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:51:11 | 66.57 | 100 | 1,085 |
18:51:11 | 66.57 | 100 | 985 |
18:30:30 | 66.49 | 100 | 885 |
18:30:30 | 66.5 | 100 | 785 |
18:30:30 | 66.51 | 100 | 685 |
18:30:30 | 66.52 | 100 | 585 |
18:30:30 | 66.52 | 184 | 485 |
17:48:56 | 66.58 | 151 | 301 |
Description
US46429B5075 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI All Ireland Capped Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
04/05/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 112 M€ |
---|---|
AuM 1M | 104 M€ |
AuM 3 months | 91 M€ |
AuM 6 months | 86 M€ |
AuM 12 months | 58 M€ |
- Stock Market
- ETF
- EIRL ETF
- Quotes iShares MSCI Ireland ETF - USD