|
Market Closed -
NYSE
20:10:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 80.75 USD | -1.83% |
|
+1.89% | +9.86% |
| 04/09/25 | IShares Trust - iShares MSCI Ireland ETF announces Semi-Annual dividend, payable on June 18, 2026 | CI |
Quotes 5-day view: iShares MSCI Ireland ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$79.25 | US$79.81 | US$80.77 | US$82.01 | US$82.26 |
| Volume | 1,014 | 2,435 | 735 | 4,284 | 7,230 |
| Change | -0.46% | +0.70% | +1.20% | +1.53% | +0.31% |
| Opening | US$79.10 | US$79.69 | US$80.59 | US$81.47 | US$82.00 |
| High | US$79.25 | US$80.15 | US$80.77 | US$82.01 | US$82.30 |
| Low | US$79.10 | US$79.69 | US$80.59 | US$81.19 | US$81.77 |
Performance
| 1 week | +3.31% | ||
| Current month | +0.34% | ||
| 1 month | -0.58% | ||
| 3 months | +3.46% | ||
| 6 months | +13.94% | ||
| Current year | +11.90% | ||
| 1 year | +20.88% | ||
| 3 years | +62.32% | ||
| 5 years | +38.96% | ||
| 10 years | +127.17% |
Volumes
marketsDaily volume
2,099
Estimated daily volume
2,099
Avg. Volume 20 sessions
2,339
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
188,884.07
Record volume 1
923,249
Record volume 2
719,414
Record volume 3
634,634
Indicators
Moving average 5 days
80.82
Moving average 20 days
79.87
Moving average 50 days
81.9
Moving average 100 days
80.67
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-0.10%
RSI 9 days
63.31
RSI 14 days
57.27
Historical Quotes: iShares MSCI Ireland ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3c86d7c.Z1hgRboXPuOJ0eDptf6wG8Llzn9PQAmPBOiIz1ACcNU.Ci0aJOpIDNLMua24hZTXLvWWrRweF3D7TpvlvgpqSLcRG1Iiw19ror_8sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:09 | 80.75 | 115 | 854 |
| 19:58:09 | 80.74 | 100 | 739 |
| 19:17:22 | 80.60 | 100 | 639 |
| 13:56:28 | 81.10 | 300 | 539 |
Price Extremes
| 1 week | 79.1 |  | 82.3 |
| 1 month | 78.3 | | 82.3 |
| 3 years | 51.44 | | 85.56 |
| 5 years | 36.38 | | 85.56 |
| 10 years | 25.38 | | 85.56 |
Monthly variations
Annual variations
| 2026 | +9.86% | ||
| 2025 | +25.17% | ||
| 2024 | -3.93% | ||
| 2023 | +33.68% | ||
| 2022 | -19.74% | ||
| 2021 | +12.82% | ||
| 2020 | +8.91% | ||
| 2019 | +25.30% | ||
| 2018 | -22.89% | ||
| 2017 | +27.87% | ||
| 2016 | -9.70% | ||
| 2015 | +20.71% | ||
| 2014 | -3.96% | ||
| 2013 | +42.89% | ||
| 2012 | +32.12% | ||
| 2011 | -6.68% |
- Stock Market
- ETF
- EIRL ETF
- Quotes iShares MSCI Ireland ETF - USD
Select your edition
All financial news and data tailored to specific country editions
