iShares MSCI Indonesia ETF - USD Share Price

ETF

Delayed NYSE 19:51:02 03/11/2026 GMT			5-day change	1st Jan Change
9.670 ^USD	-3.59%		-6.48%	-48.29%

04/09/25	IShares Trust - iShares MSCI Indonesia ETF announces Semi-Annual dividend, payable on June 18, 2026	CI
05/02/25	IShares Trust - iShares MSCI Indonesia ETF announces special dividend, payable on January 05, 2026	CI

NYSEUSD

Name	Indicative Price	Change	Weight
PT BANK CENTRAL ASIA TBK	4,840.00IDR	-2.81%	22.05%
PT BANK RAKYAT INDONESIA (PERSERO) TBK	2,660.00IDR	-5.67%	13.13%
PT BANK MANDIRI (PERSERO) TBK	3,590.00IDR	-2.97%	9.76%
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK	1,880.00IDR	-4.08%	4.59%
PT ASTRA INTERNATIONAL TBK	4,750.00IDR	-2.26%	3.5%
PT BANK NEGARA INDONESIA (PERSERO) TBK	3,200.00IDR	-2.74%	3.4%
PT CHANDRA ASRI PACIFIC TBK	1,255.00IDR	-6.69%	3%
PT AMMAN MINERAL INTERNASIONAL TBK	3,430.00IDR	-6.79%	2.93%
PT SUMBER ALFARIA TRIJAYA TBK	855.00IDR	-5.00%	2.29%
PT ALAMTRI RESOURCES INDONESIA TBK	2,320.00IDR	-4.53%	2.25%

Easily sort and filter through all available ETFs

	Midterms: a long day ahead for Trump and the markets	02:37pm
	Coface's profits fall nearly 12% over nine months	08:19am
	The old economy fights back	07:11am
	Is French Debt Still Sustainable?	11-02
	Lagarde Heads for the Exit, Tech Loses Its Footing	11-02
	Despite the Crisis, French Leather Goods Industry Refuses to Give in to Pessimism	11-02
	Wall Street Picks Up the Pieces	11-02
	Semiconductors: Valuations Return to Crisis Levels	11-02
	What if the best AI trade was a German software company from the 1970s?	11-02
	Wall Street on edge ahead of the midterms	11-02

In partnership with

The iShares MSCI Indonesia ETF seeks to track the investment results of a broad-based index composed of Indonesian equities.

Date	Price	Change	Volume
03/11/26	US$9.670	-3.59%	2,004,365
02/11/26	US$10.03	+0.70%	2,593,034
30/10/26	US$9.960	-1.19%	2,891,507
29/10/26	US$10.08	-3.54%	2,304,971
28/10/26	US$10.45	+1.06%	1,919,225

Delayed Quote NYSE

	Fees
Amundi MSCI Indonesia UCITS ETF Acc - EUR(INDO)	0.45%
HSBC MSCI INDONESIA UCITS ETF - USD(HIDR)	0.5%
Xtrackers MSCI Indonesia Swap UCITS ETF 1C - USD(KJ7)	0.65%