ETF INDA ISHARES MSCI INDIA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI India ETF - USD

ETF

INDA

US46429B5984

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
52.32 USD +0.06% Intraday chart for iShares MSCI India ETF - USD +1.93% +7.19%
Current month+1.42%
1 month+3.05%

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI India ETF - USD(INDA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 52.015 $ 52.01 $ 52.29 $ 52.32 $
Volume 3 852 682 3 700 701 5 915 468 2 614 358
Change +0.24% -0.01% +0.54% +0.06%
Opening 51.89 52.01 52.12 52.25
High 52.05 52.02 52.31 52.33
Low 51.77 51.89 51.93 52.19

Other stock markets

Markets Price Change Volume

Performance

1 week+1.93%
Current month+1.42%
1 month+3.05%
3 months+6.36%
6 months+22.44%
Current year+7.19%
1 year+29.96%
3 years+28.74%
5 years+47.30%
10 years+98.63%

Volumes

markets
Daily volume
2 615 619
Estimated daily volume
2 615 619
Avg. Volume 20 sessions
5 388 293
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
281 915 489.76
Record volume 1
19 086 910
Record volume 2
19 051 410
Record volume 3
17 723 400

Highs and lows

1 week
51.71
Extreme 51.71
52.33
1 month
50.82
Extreme 50.82
52.45
3 years
37.77
Extreme 37.765
52.45
5 years
20.48
Extreme 20.48
52.45
10 years
20.48
Extreme 20.48
52.45

Indicators

Moving average 5 days
52.11
Moving average 20 days
51.75
Moving average 50 days
51.44
Moving average 100 days
50.24
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
66.06
RSI 14 days
61.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5b751dff823d742e96ff5.dW8aB9uZHcMZpWaWvLKJHVPgbbu8gtm-i12OmgLs76E.PgZ7T6zBLod47QnRxsDzTBSiFdPY0JuG6Qrp-EeD1v4eLSld6tVu8V_LDQ
DatePriceVolumeDaily volume
21:00:00 52.32 146,418 2,293,642
20:59:59 52.31 100 2,147,224
20:59:59 52.31 200 2,147,124
20:59:59 52.31 100 2,146,924
20:59:59 52.31 1,064 2,146,824
20:59:59 52.31 1,000 2,145,760
20:59:59 52.31 136 2,144,760
20:59:59 52.3 1,074 2,144,624
20:59:59 52.31 1,200 2,143,550

Description

US46429B5984
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/02/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 8,433 M€
AuM 1M 8,308 M€
AuM 3 months 7,195 M€
AuM 6 months 5,762 M€
AuM 12 months 4,070 M€
  1. Stock Market
  2. ETF
  3. INDA ETF
  4. Quotes iShares MSCI India ETF - USD