ETF EWH ISHARES MSCI HONG KONG ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Hong Kong ETF - USD

ETF

EWH

US4642868719

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
15.98 USD +1.72% Intraday chart for iShares MSCI Hong Kong ETF - USD +8.38% -8.00%
2023 IShares, Inc. - iShares MSCI Hong Kong ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Hong Kong ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Hong Kong ETF - USD(EWH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 15.25 $ 15.5 $ 15.71 $ 15.98 $
Volume 1 415 947 1 490 609 1 563 625 1 897 904
Change +1.73% +1.64% +1.35% +1.72%
Opening 15.17 15.47 15.56 15.97
High 15.25 15.52 15.74 16.01
Low 15.15 15.42 15.56 15.91

Other stock markets

Markets Price Change Volume
Nyse EWH
EWH Delayed quote 15.98 USD ETF iShares MSCI Hong Kong ETF - USD+1.72% 1,897,904

Performance

1 week+8.71%
Current month+2.77%
1 month+1.98%
3 months-1.72%
6 months-4.14%
Current year-8.00%
1 year-21.74%
3 years-41.95%
5 years-39.90%
10 years-21.55%

Volumes

markets
Daily volume
1 897 904
Estimated daily volume
1 897 904
Avg. Volume 20 sessions
2 377 228
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
37 988 103.44
Record volume 1
64 669 060
Record volume 2
49 075 580
Record volume 3
40 250 570

Highs and lows

1 week
14.83
Extreme 14.83
16.01
1 month
14.64
Extreme 14.64
16.01
3 years
14.64
Extreme 14.64
28.17
5 years
14.64
Extreme 14.64
28.17
10 years
14.64
Extreme 14.64
28.17

Indicators

Moving average 5 days
15.49
Moving average 20 days
15.34
Moving average 50 days
15.88
Moving average 100 days
16.14
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
63.22
RSI 14 days
55.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68a7f77.5rEoNPz9iy_nW76aWemxg8MgzKYATTKUHmnUcf5IjPk.ifAZVc2480G3HvuoOL7uz_d2qNA1KACmbCusR6085K-P0mBxmK7Hd4Yq3Q
DatePriceVolumeDaily volume
21:00:00 15.98 64,355 1,826,539
20:59:57 15.96 150 1,762,184
20:59:56 15.96 100 1,762,034
20:59:55 15.96 100 1,761,934
20:59:54 15.96 160 1,761,834
20:59:54 15.96 747 1,761,674
20:59:54 15.96 658 1,760,927
20:59:54 15.96 800 1,760,269
20:59:54 15.96 100 1,759,469
20:59:54 15.96 100 1,759,369

ETF Ratings

Description

US4642868719
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Hong Kong 25/50 Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/03/1996
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 455 M€
AuM 1M 474 M€
AuM 3 months 536 M€
AuM 6 months 565 M€
AuM 12 months 744 M€
  1. Stock Market
  2. ETF
  3. EWH ETF
  4. Quotes iShares MSCI Hong Kong ETF - USD