ETF FILL ISHARES MSCI GLOBAL ENERGY PRODUCERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Global Energy Producers ETF - USD

ETF

FILL

US4642863439

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
27.46 USD -0.54% Intraday chart for iShares MSCI Global Energy Producers ETF - USD +1.07% +13.94%
Current month+3.54%
1 month+5.18%

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Global Energy Producers ETF - USD(FILL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 27.3772 $ 27.4741 $ 27.6099 $ 27.46 $
Volume 6 186 78 625 19 132 31 472
Change +0.47% +0.35% +0.49% -0.54%
Opening 27.19 27.29 27.35 27.48
High 27.42 27.48 27.64 27.51
Low 27.01 27.16 27.21 27.27

Other stock markets

Markets Price Change Volume
Nyse FILL
FILL Delayed quote 27.46 USD ETF iShares MSCI Global Energy Producers ETF - USD-0.54% 31,472

Performance

1 week+1.07%
Current month+3.54%
1 month+5.18%
3 months+14.25%
6 months+9.58%
Current year+13.94%
1 year+15.23%
3 years+77.85%
5 years+30.79%
10 years+1.40%

Volumes

markets
Daily volume
31 472
Estimated daily volume
31 472
Avg. Volume 20 sessions
16 795
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
461 190.70
Record volume 1
524 387
Record volume 2
435 024
Record volume 3
380 131

Highs and lows

1 week
26.93
Extreme 26.93
27.64
1 month
26.05
Extreme 26.05
27.99
3 years
14.77
Extreme 14.77
27.99
5 years
7.77
Extreme 7.77
27.99
10 years
7.77
Extreme 7.77
30.01

Indicators

Moving average 5 days
27.43
Moving average 20 days
27.30
Moving average 50 days
25.99
Moving average 100 days
25.01
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
67.41
RSI 14 days
67.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5da6decabcacc91.Dmeik2DlGJZOr4WbnxLscfe2Fzh7k7DO1geEp_Vfft0.YRPVoASCUvU4xNLV0mOBLqL6Qls28O-muEzPiqwqR5tXIpDRUpx--TjCwA
DatePriceVolumeDaily volume
20:23:39 27.47 100 30,211
20:23:39 27.47 100 30,111
20:04:33 27.47 678 30,011
20:02:10 27.5 755 29,333
20:02:10 27.5 755 28,578
20:02:10 27.5 300 27,823
20:02:10 27.5 300 27,523
19:21:30 27.48 193 27,223
19:12:19 27.48 100 27,030
18:31:05 27.5 374 26,930

ETF Ratings

Description

US4642863439
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Select Energy Producers IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/01/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 96 M€
AuM 1M 90 M€
AuM 3 months 96 M€
AuM 6 months 114 M€
AuM 12 months 105 M€
  1. Stock Market
  2. ETF
  3. FILL ETF
  4. Quotes iShares MSCI Global Energy Producers ETF - USD