ISHARES MSCI EUROPE SRI UCITS ETF DIST - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.521 EUR | -0.27% |
|
-0.43% | +10.52% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.542 € | 5.562 € | 5.568 € | 5.536 € | 5.521 € |
| Volume | 0 | 0 | 0 | 4 | 0 |
| Change | -0.20% | +0.36% | +0.11% | -0.57% | -0.27% |
| Opening | 5.56 | 5.54 | 5.56 | 5.57 | 5.534 |
| High | 5.58 | 5.56 | 5.57 | 5.58 | 5.534 |
| Low | 5.54 | 5.53 | 5.56 | 5.54 | 5.521 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
70.67
EUR
 | -0.77% | 301 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.58
EUR
| -0.45% | 11,350 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.66
EUR
| -0.35% | 2,837 |
London S.E.
IESG
| IESG | Delayed quote |
6,005
GBX
| -0.53% | 1,553 |
Borsa Italiana
IESE
| IESE | Real-time |
70.61
EUR
| -0.41% | 443 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.62
EUR
| -0.24% | 16 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.64
GBX
| +0.04% | 0 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.801
EUR
| -0.31% | 120 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.809
EUR
| -0.28% | 1 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.802
EUR
| -0.15% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
132.4
USD
| -0.14% | 1 |
| Real-time |
122
EUR
| -0.29% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.521
EUR
| -0.27% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.51
EUR
| -0.33% | 0 |
Performance
| 1 week | -0.43% | ||
| Current month | +4.26% | ||
| 1 month | +3.79% | ||
| 3 months | +5.39% | ||
| 6 months | +15.20% | ||
| Current year | +10.52% | ||
| 1 year | +12.13% |
Highs and lows
1 week
5.52
5.58
1 month
5.305.60
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.50
Moving average 50 days
5.39
Moving average 100 days
5.28
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
56.44
RSI 14 days
60.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000CR424L6 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/07/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- CBUD ETF
- Quotes iShares MSCI Europe SRI UCITS ETF Dist - EUR Hedged
