ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.04 EUR | -0.74% |
|
-0.97% | +5.75% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 43.855 € | 44.44 € | 44.375 € | 44.045 € |
| Volume | 18 812 | 14 751 | 17 827 | 10 418 |
| Change | -1.06% | +1.33% | -0.15% | -0.74% |
| Opening | 44.22 | 44.17 | 44.59 | 44.46 |
| High | 44.22 | 44.51 | 44.63 | 44.46 |
| Low | 43.66 | 44.14 | 44.38 | 44.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IEUX
| IEUX | Delayed quote |
43.3
CHF
 | -0.14% | 117,261 |
London S.E.
IEUX
| IEUX | Delayed quote |
3,738
GBX
| -0.51% | 10,635 |
Euronext Amsterdam
IEUX
| IEUX | Real-time |
44.04
EUR
| -0.74% | 10,418 |
Borsa Italiana
IEUX
| IEUX | Real-time |
44
EUR
| -.--% | 8,744 |
OTC Markets
IHPXF
| IHPXF | Delayed quote |
32.09
USD
| -19.76% | 3,870 |
BOERSE MUENCHEN
IQQU
| IQQU | Real-time |
43.99
EUR
| -0.99% | 2 |
Börse Stuttgart
IQQU
| IQQU | Delayed quote |
43.84
EUR
| -1.16% | 0 |
Berne S.E.
IEUX
| IEUX | - CHF
| -.--% | 0 | |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
44.32
EUR
| -0.01% | 0 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
37.85
GBX
| -0.20% | 0 |
Performance
| 1 week | -0.97% | ||
| 1 month | -2.04% | ||
| 3 months | +4.05% | ||
| 6 months | +18.86% | ||
| Current year | +5.75% | ||
| 1 year | +8.54% | ||
| 3 years | +16.01% | ||
| 5 years | +35.34% | ||
| 10 years | +63.71% |
Volumes
marketsDaily volume
10 418
Estimated daily volume
10 418
Avg. Volume 20 sessions
9 053
Daily volume ratio
1.15
Avg. Volume 20 sessions
398 739.39
Avg. Volume 20 sessions USD
427 416.72
Record volume 1
2 483 521
Record volume 2
1 040 359
Record volume 3
969 840
Highs and lows
1 week
43.66
44.63
1 month
43.3745.06
3 years
32.2845.06
5 years
22.9045.06
10 years
22.9045.06
Indicators
Moving average 5 days
44.21
Moving average 20 days
44.17
Moving average 50 days
44.03
Moving average 100 days
42.83
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
55.46
RSI 14 days
54.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ae0209f0c32f.DSxttKQrN7GVaUuMIPZRllHShcRvi2B6Za0uSEgC07k.fF4p7Pt4VsOtXhHWGLgI7wio05UO5ikUMM9pKhFIt-5dQRXV6gZS2u1Zew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:57 | 44.04 | 55 | 10,419 |
| 15:56:07 | 44.19 | 679 | 10,364 |
| 15:55:37 | 44.2 | 450 | 9,685 |
| 15:55:30 | 44.2 | 450 | 9,235 |
| 15:54:28 | 44.2 | 321 | 8,785 |
| 14:29:07 | 44.16 | 2 | 8,464 |
| 13:31:01 | 44.21 | 450 | 8,462 |
| 13:30:11 | 44.24 | 450 | 8,012 |
| 13:12:39 | 44.3 | 29 | 7,562 |
| 13:12:39 | 44.3 | 321 | 7,533 |
ETF Ratings
 |
Description
| IE00B14X4N27 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe ex-UK Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,513 M€ |
|---|---|
| AuM 1M | 1,468 M€ |
| AuM 3 months | 1,423 M€ |
| AuM 6 months | 1,065 M€ |
| AuM 12 months | 1,086 M€ |
- Stock Market
- ETF
- IEUX ETF
- Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR
