ETF ESIE ISHARES MSCI EUROPE ENERGY SECTOR UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe Energy Sector UCITS ETF Acc - EUR

ETF

ESIE

IE00BMW42637

Market Closed - London S.E.
Other stock markets
 16:35:00 24/05/2024 BST 		5-day change 1st Jan Change
9.55 GBX -0.08% Intraday chart for iShares MSCI Europe Energy Sector UCITS ETF Acc - EUR -1.12% +4.21%
Current month-2.53%
1 month-3.90%

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Europe Energy Sector UCITS ETF Acc - EUR(ESIE) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 9.657 p 9.5135 p 9.557 p 9.5495 p
Volume 18 256 3 992 744 993
Change -0.12% -1.49% +0.46% -0.08%
Opening 9.63 9.54 9.55 9.50
High 9.66 9.59 9.60 9.56
Low 9.59 9.48 9.52 9.49

Other stock markets

Markets Price Change Volume

Performance

1 week-1.12%
Current month-2.53%
1 month-3.90%
3 months+8.07%
6 months+2.52%
Current year+4.21%
1 year+13.47%
3 years+79.33%

Volumes

markets
Daily volume
993
Estimated daily volume
993
Avg. Volume 20 sessions
6 702
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
64 000.75
Avg. Volume 20 sessions USD
64 000.75
Record volume 1
267 274
Record volume 2
180 657
Record volume 3
158 556

Highs and lows

1 week
9.48
Extreme 9.4808
9.77
1 month
9.48
Extreme 9.4808
9.99
3 years
4.94
Extreme 4.939
10.18

Indicators

Moving average 5 days
9.59
Moving average 20 days
9.76
Moving average 50 days
9.64
Moving average 100 days
9.24
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
34.77
RSI 14 days
41.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e1aef70deecf0a06171f44cd57656f.XreW5bSFwD3uxtK2yQ9m34FqGrIrUuOae89i6K42xIo.BP3_0_PppQjYg7OOg3komLMeT4tqG7vxCa4zv5dlnewRhf3dgcbxW9-MoQ
DatePriceVolumeDaily volume
15:20:32 9.563 64 993
14:31:14 9.556 41 929
13:43:23 9.534 11 888
11:20:52 9.51 111 877
11:06:27 9.494 6 766
10:41:32 9.494 3 760
10:02:11 9.503 3 757
10:01:24 9.512 247 754
10:01:12 9.504 4 507
09:38:17 9.515 60 503

ETF Ratings

Description

IE00BMW42637
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Energy 20/35 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/11/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 145 M€
AuM 1M 135 M€
AuM 3 months 118 M€
AuM 6 months 133 M€
AuM 12 months 129 M€
  1. Stock Market
  2. ETF
  3. ESIE ETF
  4. Quotes iShares MSCI Europe Energy Sector UCITS ETF Acc - EUR