ISHARES MSCI EMU SRI UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.208 EUR | -0.01% |
|
+0.71% | +6.06% |
| Current month | -1.33% | ||
| 1 month | -1.26% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.216 € | 7.238 € | 7.11 € | 7.209 € | 7.208 € |
| Volume | 8 665 | 5 396 | 209 | 9 655 | 24 224 |
| Change | +0.82% | +0.30% | -1.77% | +1.39% | -0.01% |
| Opening | 7.19 | 7.25 | 7.18 | 7.20 | 7.229 |
| High | 7.22 | 7.25 | 7.18 | 7.22 | 7.229 |
| Low | 7.19 | 7.23 | 7.11 | 7.17 | 7.198 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.49% | ||
| Current month | -1.33% | ||
| 1 month | -1.26% | ||
| 3 months | +3.98% | ||
| 6 months | +19.24% | ||
| Current year | +6.08% | ||
| 1 year | +9.74% | ||
| 3 years | +15.27% |
Volumes
marketsDaily volume
24 224
Estimated daily volume
24 224
Avg. Volume 20 sessions
6 819
Daily volume ratio
3.55
Avg. Volume 20 sessions
49 151.35
Avg. Volume 20 sessions USD
52 703.03
Record volume 1
1 253 970
Record volume 2
931 586
Record volume 3
905 655
Highs and lows
1 week
7.11
7.25
1 month
7.027.34
3 years
5.227.34
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.16
Moving average 50 days
7.13
Moving average 100 days
6.96
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
44.47
RSI 14 days
46.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc72812dc9cf80.bgqBbRV_aubEcqT1XGvA223C7UagIGXCdskm5IGsPFU.KFzlIyAqAoygAsO_CliG6A-G3x70REioJ4RQrN7hCWJYRdAyXykT17w1yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:01 | 7.208 | 27 | 24,224 |
| 16:28:00 | 7.208 | 504 | 24,197 |
| 16:28:00 | 7.208 | 504 | 23,693 |
| 16:22:04 | 7.208 | 12,973 | 23,189 |
| 16:21:06 | 7.198 | 7,004 | 10,216 |
| 15:28:07 | 7.213 | 16 | 3,212 |
| 14:48:06 | 7.209 | 70 | 3,196 |
| 12:43:26 | 7.223 | 756 | 3,126 |
| 12:36:04 | 7.21 | 1,986 | 2,370 |
| 12:23:39 | 7.221 | 14 | 384 |
ETF Ratings
 |
Description
| IE00BJLKK341 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU SRI Select Reduced Fossil Fuel Index Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- SMUA ETF
- Quotes iShares MSCI EMU SRI UCITS ETF - Acc - EUR
