ISHARES MSCI EMU SMALL CAP UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.6 EUR | +0.07% |
|
+2.76% | +8.50% |
| Current month | +4.76% | ||
| 1 month | +5.26% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 284.6 € | 284.8 € | 288.2 € | 290.35 € | 290.6 € |
| Volume | 295 | 440 | 804 | 826 | 147 |
| Change | +0.65% | +0.07% | +1.19% | +0.75% | +0.07% |
| Opening | 282.75 | 284.60 | 284.80 | 289.00 | 290.2 |
| High | 284.60 | 284.95 | 288.20 | 290.35 | 290.6 |
| Low | 282.75 | 284.60 | 284.80 | 288.35 | 290.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMUS
| CSEMUS | Delayed quote |
290.6
EUR
 | +0.07% | 147 |
London S.E.
CES1
| CES1 | Delayed quote |
24,950
GBX
| +0.27% | 2,557 |
OTC Markets
ICSEF
| ICSEF | Delayed quote |
289.8
USD
| -.--% | 410 |
Borsa Italiana
CSEMUS
| CSEMUS | Real-time |
290.4
EUR
| +0.02% | 34 |
BOERSE MUENCHEN
SXRJ
| SXRJ | Real-time |
290.6
EUR
| +0.10% | 16 |
Börse Stuttgart
SXRJ
| SXRJ | Delayed quote |
290.2
EUR
| +0.10% | 0 |
Berne S.E.
CSEMUS
| CSEMUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSEMUS
| CSEMUS | Delayed quote |
249.7
GBX
| +0.86% | 0 |
Swiss Exchange
CSEMUS
| CSEMUS | - PTS
| -.--% | 0 |
Performance
| 1 week | +2.69% | ||
| Current month | +4.76% | ||
| 1 month | +5.26% | ||
| 3 months | +10.00% | ||
| 6 months | +14.60% | ||
| Current year | +8.42% | ||
| 1 year | +14.38% | ||
| 3 years | +11.27% | ||
| 5 years | +51.18% | ||
| 10 years | +126.29% |
Volumes
marketsDaily volume
147
Estimated daily volume
181
Avg. Volume 20 sessions
376
Daily volume ratio
0.48
Avg. Volume 20 sessions
109 246.80
Avg. Volume 20 sessions USD
118 611.44
Record volume 1
518 744
Record volume 2
358 047
Record volume 3
341 781
Highs and lows
1 week
282.75
290.55
1 month
269.25290.55
3 years
201.35290.55
5 years
134.72290.55
10 years
108.02290.55
Indicators
Moving average 5 days
286.99
Moving average 20 days
277.32
Moving average 50 days
273.89
Moving average 100 days
268.99
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
80.10
RSI 14 days
73.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75da3aa3944287ca2.8Nqb_dGLL989E_iDpK2dvsnn4yHQRnY7U9Sqm-lHL7c.qov3hKvPFu8LRqr00eGpzYCLiUeILTBrB5fH9o0MfJq1taK5jvhwkU98zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:59 | 290.6 | 1 | 147 |
| 13:58:09 | 290.4 | 19 | 146 |
| 13:38:46 | 290.6 | 8 | 127 |
| 09:50:29 | 290.4 | 28 | 119 |
| 09:50:29 | 290.4 | 26 | 91 |
ETF Ratings
 |
Description
| IE00B3VWMM18 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Small Cap EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 772 M€ |
|---|---|
| AuM 1M | 761 M€ |
| AuM 3 months | 714 M€ |
| AuM 6 months | 487 M€ |
| AuM 12 months | 509 M€ |
- Stock Market
- ETF
- CSEMUS ETF
- Quotes iShares MSCI EMU Small Cap UCITS ETF - EUR
