ISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.566 EUR | +0.14% |
|
+2.18% | +11.16% |
| Current month | +5.18% | ||
| 1 month | +7.18% |
Quotes 5-day view
Real-time Euronext Amsterdam| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 5.513 € | 5.525 € | 5.562 € | 5.566 € |
| Volume | 1 015 | 208 | 3 372 | 287 |
| Change | -0.09% | +0.22% | +0.67% | +0.07% |
| Opening | 5.51 | 5.51 | 5.54 | 5.58 |
| High | 5.51 | 5.53 | 5.56 | 5.58 |
| Low | 5.50 | 5.51 | 5.54 | 5.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.85% | ||
| Current month | +5.18% | ||
| 1 month | +7.18% | ||
| 3 months | +8.50% | ||
| 6 months | +18.44% | ||
| Current year | +11.16% | ||
| 1 year | +13.52% |
Volumes
marketsDaily volume
287
Estimated daily volume
287
Avg. Volume 20 sessions
1 290
Daily volume ratio
0.22
Avg. Volume 20 sessions
7 180.14
Avg. Volume 20 sessions USD
7 803.38
Record volume 1
94 944
Record volume 2
75 863
Record volume 3
54 256
Highs and lows
1 week
5.49
5.58
1 month
5.175.58
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.32
Moving average 50 days
5.30
Moving average 100 days
5.17
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
76.63
RSI 14 days
70.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
752cb3a5ce736c1f3ad79c6d8282724b.__Ojhw0iINWBzxO6g2hc08A0YIw24Zulj8aBvAZf5Jk.l5D61lhuUvjAumqKtwc2lqtOM750rtf37LPL-mIliaGMqcHWSEx_rNK3dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 5.566 | 79 | 287 |
| 16:35:23 | 5.566 | 34 | 208 |
| 16:14:08 | 5.55 | 24 | 174 |
| 14:19:11 | 5.561 | 8 | 150 |
| 11:11:28 | 5.55 | 3 | 142 |
| 08:56:29 | 5.57 | 89 | 139 |
| 08:21:17 | 5.578 | 24 | 50 |
| 08:04:25 | 5.576 | 19 | 26 |
Description
| IE000FOSCLU1 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Climate Paris-Aligned Select Index NR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/07/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- MPAB ETF
- Quotes iShares MSCI EMU Paris-Aligned Climate UCITS ETF - EUR
