ETF SAUM ISHARES MSCI EMU ESG SCREENED UCITS ETF - ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR

ETF

SAUM

IE00BFNM3B99

Market Closed - London S.E.
Other stock markets
 16:35:09 07/05/2024 BST 		5-day change 1st Jan Change
7.137 GBX +2.04% Intraday chart for iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR +1.80% +9.39%
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Declares Interim Distribution, Payable on June 24, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR(SAUM) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 07/05/2024
Last 6.933 p 6.8905 p 6.938 p 6.994 p 7.137 p
Volume 4 071 9 211 6 760 227 467 42
Change -1.11% -0.61% +0.69% +0.81% +2.04%
Opening 7.02 6.91 6.93 6.96 7.097
High 7.02 6.93 6.94 6.99 7.12
Low 6.93 6.89 6.93 6.95 7.097

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN SLMA
SLMA Real-time 8.303 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.99% 1,162
Swiss Exchange SLMA
SLMA Delayed quote 8.264 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.35% 1,066
Börse Stuttgart SLMA
SLMA Delayed quote 8.298 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.91% 606
London S.E. SAUM
SAUM Delayed quote 7.137 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+2.04% 42
Swiss Exchange SLMA
SLMA Delayed quote 7.059 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+1.33% 0
London S.E. SMUD
SMUD Delayed quote 6.284 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+2.04% 11
BOERSE MUENCHEN SLMB
SLMB Real-time 7.314 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.99% 143
Börse Stuttgart SLMB
SLMB Delayed quote 7.305 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.88% 0
Berne S.E. SLMB
SLMB - EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-.--% 0

Performance

1 week+2.94%
Current month+2.94%
1 month+1.89%
3 months+9.08%
6 months+19.63%
Current year+9.39%
1 year+15.19%
3 years+24.27%
5 years+56.68%

Volumes

markets
Daily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
19 491
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
139 107.27
Avg. Volume 20 sessions USD
139 107.27
Record volume 1
1 648 774
Record volume 2
538 076
Record volume 3
454 934

Highs and lows

1 week
6.89
Extreme 6.8905
7.14
1 month
6.84
Extreme 6.8386
7.14
3 years
4.69
Extreme 4.6857
7.14
5 years
3.45
Extreme 3.45211
7.14

Indicators

Moving average 5 days
6.95
Moving average 20 days
6.96
Moving average 50 days
6.93
Moving average 100 days
6.71
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
47.13
RSI 14 days
48.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba0200af1c8ea7d9fa8bd07528.GTxc_NjQhx_gWF3A6ADfjo_Pup7BiRKDQdaQe093K4Q.LGMQtbaJ336kOgjz2USN9rau9vW35GraGZulSSFPH-tefhujuYLdMtIwHA
DatePriceVolumeDaily volume
15:02:25 7.114 39 42
14:56:09 7.12 2 3

ETF Ratings

Description

IE00BFNM3B99
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG SCREENED Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. SAUM ETF
  4. Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR