ISHARES MSCI EMU ESG ENHANCED UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.944 GBX | -0.44% |
|
-1.69% | +5.64% |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.9865 p | 6.068 p | 6.031 p | 5.9695 p | 5.944 p |
| Volume | 200 | 3 009 | 759 | 22 412 | 694 |
| Change | -0.98% | +1.36% | -0.61% | -1.02% | -0.44% |
| Opening | 6.01 | 6.04 | 6.05 | 6.04 | 5.974 |
| High | 6.01 | 6.07 | 6.06 | 6.04 | 5.974 |
| Low | 5.96 | 6.04 | 6.03 | 5.97 | 5.937 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUD
| EMUD | Delayed quote |
5.944
GBX
 | -0.44% | 694 |
BOERSE MUENCHEN
EMNE
| EMNE | Real-time |
7
EUR
| -0.91% | 5 |
Börse Stuttgart
EMNE
| EMNE | Delayed quote |
6.966
EUR
| -1.14% | 0 |
Borsa Italiana
ENMU
| ENMU | Real-time |
7.521
EUR
| -0.92% | 61,771 |
BOERSE MUENCHEN
EDM4
| EDM4 | Real-time |
7.514
EUR
| -0.95% | 43 |
Börse Stuttgart
EDM4
| EDM4 | Delayed quote |
7.495
EUR
| -1.13% | 0 |
Berne S.E.
EDM4
| EDM4 | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.70% | ||
| Current month | -0.44% | ||
| 1 month | -2.23% | ||
| 3 months | +5.59% | ||
| 6 months | +16.20% | ||
| Current year | +5.18% | ||
| 1 year | +6.39% | ||
| 3 years | +10.34% | ||
| 5 years | +29.02% |
Volumes
marketsDaily volume
694
Estimated daily volume
694
Avg. Volume 20 sessions
13 487
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
80 159.98
Avg. Volume 20 sessions USD
80 159.98
Highs and lows
1 week
5.94
6.07
1 month
5.886.11
3 years
4.216.11
5 years
3.386.11
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.00
Moving average 50 days
5.94
Moving average 100 days
5.77
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
54.60
RSI 14 days
54.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2067ed39f687f88c43270ade952.myN8YHLQzGu1YLGA-guPPT4DVOJNDJPQQfMWpL7mK64.6BA7KkS09An8L9zDkE-2bXZWPYEVS6SbDcBP_o2TUebyRA8WE57hUvYa1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:01 | 5.955 | 2 | 694 |
| 13:33:14 | 5.974 | 2 | 692 |
| 12:54:17 | 5.958 | 1 | 690 |
| 11:23:52 | 5.95 | 25 | 689 |
| 10:40:14 | 5.937 | 656 | 664 |
| 09:58:45 | 5.963 | 6 | 8 |
ETF Ratings
 |
Description
| IE00BHZPHZ28 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Enhanced Focus Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 775 M€ |
|---|---|
| AuM 1M | 621 M€ |
| AuM 3 months | 715 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- EMUD ETF
- Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Distributing - EUR
