ETF EEM ISHARES MSCI EMERGING MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Emerging Markets ETF - USD

ETF

EEM

US4642872349

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
41.17 USD +1.15% Intraday chart for iShares MSCI Emerging Markets ETF - USD +3.68% +2.39%
2023 IShares, Inc. - iShares MSCI Emerging Markets ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Emerging Markets ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Emerging Markets ETF - USD(EEM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 40.475 $ 40.61 $ 40.7 $ 41.17 $
Volume 21 907 135 18 118 099 21 962 536 24 407 721
Change +0.83% +0.33% +0.22% +1.15%
Opening 40.18 40.72 40.27 41.08
High 40.51 40.75 40.75 41.18
Low 40.16 40.48 40.22 41.02

Other stock markets

Markets Price Change Volume
Nyse EEM
EEM Delayed quote 41.17 USD ETF iShares MSCI Emerging Markets ETF - USD+1.15% 24,407,721
London S.E. 0JFH
0JFH Delayed quote 41.15 USD ETF iShares MSCI Emerging Markets ETF - USD+0.96% 1,358

Performance

1 week+3.68%
Current month+0.22%
1 month+0.76%
3 months+5.86%
6 months+12.61%
Current year+2.39%
1 year+7.19%
3 years-24.73%
5 years-6.18%
10 years+0.86%

Volumes

markets
Daily volume
24 407 721
Estimated daily volume
24 407 721
Avg. Volume 20 sessions
27 790 302
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 144 126 733.34
Record volume 1
248 688 100
Record volume 2
244 593 200
Record volume 3
241 242 400

Highs and lows

1 week
39.76
Extreme 39.755
41.18
1 month
39.58
Extreme 39.5817
41.87
3 years
33.49
Extreme 33.485
56.18
5 years
30.10
Extreme 30.095
58.29
10 years
27.61
Extreme 27.61
58.29

Indicators

Moving average 5 days
40.62
Moving average 20 days
40.75
Moving average 50 days
40.66
Moving average 100 days
39.94
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
54.20
RSI 14 days
51.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f61c0848df279ec.LjMVoBqbFds4p6Fx29SkOcYGKmxbVlyHQyIPSGMUqeE.TEdm60vBc4kP6sIB7ODRUINNSB52Ej3Jc0B8Lwgj-LNICifSbap97VyUzg
DatePriceVolumeDaily volume
21:00:00 41.17 1,678,268 20,446,588
20:59:59 41.16 2,400 18,768,320
20:59:59 41.16 2,500 18,765,920
20:59:58 41.16 300 18,763,420
20:59:58 41.16 300 18,763,120
20:59:58 41.16 400 18,762,820
20:59:58 41.17 200 18,762,420
20:59:58 41.17 1,200 18,762,220
20:59:58 41.17 300 18,761,020
20:59:58 41.17 1,400 18,760,720

Description

US4642872349
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/04/2003
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 16,882 M€
AuM 1M 16,570 M€
AuM 3 months 16,136 M€
AuM 6 months 17,904 M€
AuM 12 months 22,661 M€
  1. Stock Market
  2. ETF
  3. EEM ETF
  4. Quotes iShares MSCI Emerging Markets ETF - USD