ISHARES MSCI EM UCITS ETF (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.94 USD | +0.19% |
|
+3.12% | +8.37% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.9075 $ | 42.24 $ | 42.4 $ | 42.86 $ | 42.94 $ |
| Volume | 36 757 | 6 104 | 12 886 | 32 325 | 22 867 |
| Change | +0.46% | +0.79% | +0.38% | +1.08% | +0.19% |
| Opening | 41.99 | 42.01 | 42.27 | 42.46 | 42.84 |
| High | 42.11 | 42.33 | 42.42 | 42.86 | 42.99 |
| Low | 41.91 | 42.01 | 42.10 | 42.46 | 42.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEEM
| IEEM | Delayed quote |
42.94
USD
 | +0.19% | 22,867 |
London S.E.
IEEM
| IEEM | Delayed quote |
3,398
GBX
| +0.48% | 21,453 |
Borsa Italiana
IEEM
| IEEM | Real-time |
39.64
EUR
| +0.61% | 19,399 |
Euronext Amsterdam
IEMM
| IEMM | Real-time |
39.62
EUR
| +0.56% | 10,476 |
Swiss Exchange
IEEM
| IEEM | Delayed quote |
43.01
USD
| +0.50% | 2,799 |
BOERSE MUENCHEN
IQQE
| IQQE | Real-time |
39.6
EUR
| +0.78% | 1,025 |
OTC Markets
IREMF
| IREMF | Delayed quote |
40.39
USD
| -0.39% | 155 |
Börse Stuttgart
IQQE
| IQQE | Delayed quote |
39.62
EUR
| +0.62% | 154 |
Berne S.E.
IEEM
| IEEM | - CHF
| -.--% | 0 | |
Swiss Exchange
IEEM
| IEEM | Delayed quote |
39.52
EUR
| +0.98% | 0 |
Swiss Exchange
IEEM
| IEEM | Delayed quote |
33.98
GBX
| +1.09% | 0 |
Performance
| 1 week | +2.92% | ||
| Current month | +5.65% | ||
| 1 month | +6.84% | ||
| 3 months | +9.07% | ||
| 6 months | +11.00% | ||
| Current year | +8.16% | ||
| 1 year | +11.89% | ||
| 3 years | -15.93% | ||
| 5 years | +9.54% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
22 867
Estimated daily volume
25 500
Avg. Volume 20 sessions
20 906
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
897 755.91
Record volume 1
7 711 187
Record volume 2
6 070 127
Record volume 3
4 163 227
Highs and lows
1 week
41.56
42.99
1 month
38.9642.99
3 years
32.4054.23
5 years
28.9656.72
10 years
26.3356.72
Indicators
Moving average 5 days
42.23
Moving average 20 days
40.67
Moving average 50 days
40.58
Moving average 100 days
39.76
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
78.18
RSI 14 days
71.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928b.w0k_JtBXGfAJoWpozEO4rHFNZFaS-4cmbqdkl8ygzJ8.in1KY6JvcKNk7Dsj-HPS2zIrDgfrmfdyWdcDpJaU_viaIUVJgyRaqG3nXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:13 | 42.94 | 1,000 | 22,187 |
| 15:11:16 | 42.92 | 5,000 | 21,187 |
| 15:11:16 | 42.92 | 101 | 16,187 |
| 15:10:32 | 42.91 | 699 | 16,086 |
| 15:10:32 | 42.91 | 101 | 15,387 |
| 15:10:32 | 42.92 | 800 | 15,286 |
| 13:32:01 | 42.99 | 5,000 | 14,486 |
| 13:15:02 | 42.97 | 404 | 9,486 |
| 13:08:24 | 42.94 | 60 | 9,082 |
| 13:04:09 | 42.94 | 69 | 9,022 |
ETF Ratings
 |
Description
| IE00B0M63177 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/11/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 4,244 M€ |
|---|---|
| AuM 1M | 4,213 M€ |
| AuM 3 months | 3,592 M€ |
| AuM 6 months | 3,446 M€ |
| AuM 12 months | 3,445 M€ |
- Stock Market
- ETF
- IEEM ETF
- Quotes iShares MSCI EM UCITS ETF (Dist) - USD
