ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.012 USD | +1.39% |
|
+5.06% | +1.19% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.86125 $ | 6.7875 $ | 6.7875 $ | 6.91625 $ | 7.012 $ |
| Volume | 106 058 | 95 175 | 60 353 | 23 581 | 32 985 |
| Change | +1.27% | -1.07% | 0.00% | +1.90% | +1.39% |
| Opening | 6.84 | 6.87 | 6.79 | 6.89 | 6.92 |
| High | 6.87 | 6.87 | 6.80 | 6.92 | 7.02 |
| Low | 6.84 | 6.79 | 6.75 | 6.89 | 6.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
558.2
GBX
 | +0.79% | 43,693 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
7.012
USD
| +1.39% | 32,985 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.509
EUR
| +0.76% | 19,165 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.51
EUR
| -0.11% | 8,811 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.036
USD
| +2.13% | 7,988 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.509
EUR
| +0.62% | 7,808 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.506
EUR
| +0.25% | 774 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.426
EUR
| +1.29% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.5
GBX
| +1.53% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.994
USD
| +1.43% | 15,813 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.64
EUR
| -0.32% | 440 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.623
EUR
| +0.20% | 0 |
Performance
| 1 week | +3.51% | ||
| Current month | +3.31% | ||
| 1 month | +3.12% | ||
| 3 months | +7.22% | ||
| 6 months | +4.63% | ||
| Current year | +1.19% | ||
| 1 year | +2.41% | ||
| 3 years | -18.88% | ||
| 5 years | +4.76% |
Volumes
marketsDaily volume
32 985
Estimated daily volume
32 985
Avg. Volume 20 sessions
165 459
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 160 281.24
Record volume 1
8 352 635
Record volume 2
6 538 966
Record volume 3
5 487 495
Highs and lows
1 week
6.75
7.02
1 month
6.507.02
3 years
5.919.32
5 years
4.449.44
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.74
Moving average 50 days
6.79
Moving average 100 days
6.72
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
55.35
RSI 14 days
52.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bedafa8de0adb5e.rnNtWcoI7EnRgzaH2AAG5oVeB9ZJuUvl4gKFWxfxLIU.yyUgbIgw2HqO5gbSkjhpk6gnNr4P-nPTpW20Mk-oWf_oOVhrnWSLEKDTAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:05 | 7.005 | 371 | 32,985 |
| 14:41:01 | 7.008 | 14 | 32,614 |
| 14:41:01 | 7.008 | 264 | 32,600 |
| 14:40:56 | 7.008 | 5,097 | 32,336 |
| 14:40:56 | 7.008 | 779 | 27,239 |
| 14:31:57 | 7.02 | 9,360 | 26,460 |
| 14:31:57 | 7.02 | 14 | 17,100 |
| 14:22:15 | 7.02 | 1,444 | 17,086 |
| 14:18:08 | 7.02 | 14 | 15,642 |
| 13:31:37 | 7.018 | 14 | 15,628 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 3,067 M€ |
|---|---|
| AuM 1M | 3,188 M€ |
| AuM 3 months | 3,202 M€ |
| AuM 6 months | 3,373 M€ |
| AuM 12 months | 3,801 M€ |
- Stock Market
- ETF
- SUES ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
