ISHARES MSCI EM IMI ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.432 USD | +0.43% |
|
+1.58% | +6.01% |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.422 $ | 6.419 $ | 6.392 $ | 6.404 $ | 6.432 $ |
| Volume | 292 024 | 387 759 | 342 957 | 113 374 | 112 607 |
| Change | +1.43% | -0.05% | -0.42% | +0.19% | +0.43% |
| Opening | 6.36 | 6.41 | 6.40 | 6.40 | 6.425 |
| High | 6.43 | 6.42 | 6.40 | 6.41 | 6.458 |
| Low | 6.35 | 6.38 | 6.36 | 6.38 | 6.425 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEDM
| SEDM | Delayed quote |
5.775
USD
 | +0.33% | 3,230 |
BOERSE MUENCHEN
OM3Y
| OM3Y | Real-time |
5.387
EUR
| +0.96% | 3,440 |
London S.E.
SEDM
| SEDM | Delayed quote |
4.606
GBX
| +0.13% | 772 |
Börse Stuttgart
OM3Y
| OM3Y | Delayed quote |
5.342
EUR
| +0.28% | 400 |
Berne S.E.
SEDM
| SEDM | - USD
| -.--% | 0 | |
London S.E.
SEGM
| SEGM | Delayed quote |
6.432
USD
| +0.43% | 112,607 |
OTC Markets
MEIEF
| MEIEF | Delayed quote |
6.478
USD
| +5.88% | 47,576 |
Swiss Exchange
SAEM
| SAEM | Delayed quote |
6.431
USD
| +0.41% | 37,358 |
BOERSE MUENCHEN
AYEM
| AYEM | Real-time |
5.96
EUR
| -0.08% | 23,556 |
London S.E.
SEGM
| SEGM | Delayed quote |
5.14
GBX
| +0.36% | 4,123 |
Börse Stuttgart
AYEM
| AYEM | Delayed quote |
5.952
EUR
| +0.24% | 0 |
Swiss Exchange
SAEM
| SAEM | Delayed quote |
5.127
GBX
| +0.15% | 0 |
Swiss Exchange
SAEM
| SAEM | Delayed quote |
5.96
EUR
| -0.12% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | +3.04% | ||
| 1 month | +3.35% | ||
| 3 months | +8.06% | ||
| 6 months | +13.77% | ||
| Current year | +6.01% | ||
| 1 year | +13.05% | ||
| 3 years | -12.27% | ||
| 5 years | +21.99% |
Volumes
marketsDaily volume
112 607
Estimated daily volume
112 607
Avg. Volume 20 sessions
187 666
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 206 973.88
Record volume 1
26 709 000
Record volume 2
6 865 637
Record volume 3
5 948 618
Highs and lows
1 week
6.36
6.46
1 month
5.976.46
3 years
4.767.64
5 years
3.967.90
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.19
Moving average 50 days
6.18
Moving average 100 days
6.05
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
68.34
RSI 14 days
64.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0dd1d8771b7523.r1NTH8GxeUviiy_DvEmx5SNUFyJYhHeSmvtO6Q1h_nc.mzUQUa3WLwm9_2iBinGFhg4ZYEkQ0g2n2JU0vVs5izLEBhVdtoApCNvhFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:24 | 6.429 | 19 | 112,607 |
| 16:20:06 | 6.429 | 20 | 112,588 |
| 16:20:06 | 6.429 | 7,168 | 112,568 |
| 16:14:02 | 6.43 | 16 | 105,400 |
| 16:02:03 | 6.432 | 4,800 | 105,384 |
| 15:44:34 | 6.434 | 16 | 100,584 |
| 15:44:34 | 6.434 | 56 | 100,568 |
| 15:43:19 | 6.437 | 4,893 | 100,512 |
| 15:28:32 | 6.434 | 16 | 95,619 |
| 15:16:18 | 6.449 | 1,565 | 95,603 |
ETF Ratings
 |
Description
| IE00BFNM3P36 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMERGING MARKET IMI ESG SREENED Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SEGM ETF
- Quotes iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD
