ETF EDM2 ISHARES MSCI EM ESG ENHANCED UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD

ETF

EDM2

IE00BHZPJ239

Market Closed - Swiss Exchange
Other stock markets
 16:36:52 13/05/2024 BST 		5-day change 1st Jan Change
5.628 USD +0.81% Intraday chart for iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD +0.63% +4.49%
2022 IShares MSCI EM ESG Enhanced UCITS ETF USD Announces Interim Distribution in Respect of Financial Year 2022, Payable on 30 December 2022 CI
2020 Ishares Iv Plc - Ishares Msci Em Esg Enhanced Ucits Etf Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD(EDM2) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 10/05/2024 13/05/2024
Last 5.581 $ 5.569 $ 5.546 $ 5.583 $ 5.628 $
Volume 110 470 53 403 9 087 213 395 44 876
Change +0.59% -0.22% -0.41% +0.67% +0.81%
Opening 5.56 5.56 5.56 5.59 5.604
High 5.60 5.57 5.56 5.70 5.643
Low 5.56 5.55 5.52 5.58 5.604

Other stock markets

Markets Price Change Volume
London S.E. EGDM
EGDM Delayed quote 5.163 USD ETF iShares MSCI EM ESG Enhanced UCITS ETF - Distributing - USD+0.57% 27,697
London S.E. EGDM
EGDM Delayed quote 4.112 GBX ETF iShares MSCI EM ESG Enhanced UCITS ETF - Distributing - USD+0.27% 1
London S.E. EDG2
EDG2 Delayed quote 4.484 GBX ETF iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD+0.23% 250,943
Swiss Exchange EDM2
EDM2 Delayed quote 5.628 USD ETF iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD+0.81% 44,876
Borsa Italiana EMEG
EMEG Real-time 5.219 EUR ETF iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD+0.33% 9,923
BOERSE MUENCHEN EDM2
EDM2 Real-time 5.219 EUR ETF iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD+1.10% 1,677
Börse Stuttgart EDM2
EDM2 Delayed quote 5.216 EUR ETF iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD+0.73% 0
Swiss Exchange EDM2
EDM2 Delayed quote 4.456 GBX ETF iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD+0.35% 0
Swiss Exchange EDM2
EDM2 Delayed quote 5.181 EUR ETF iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD+0.40% 0

Performance

1 week+0.84%
Current month+3.88%
1 month+5.39%
3 months+8.06%
6 months+12.09%
Current year+5.33%
1 year+12.28%
3 years-14.00%

Volumes

markets
Daily volume
44 876
Estimated daily volume
44 876
Avg. Volume 20 sessions
65 542
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
368 870.38

Highs and lows

1 week
5.52
Extreme 5.518
5.70
1 month
5.15
Extreme 5.15
5.70
3 years
4.32
Extreme 4.3205
7.06

Indicators

Moving average 5 days
5.57
Moving average 20 days
5.37
Moving average 50 days
5.39
Moving average 100 days
5.30
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
66.32
RSI 14 days
62.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f304e42ca56fc77eb5a6c42ee.OX54yfPRGz2bCLQ8CFAXWzQgUhl-toQcZO0vcGz_0c8.UBgxsMS8aXvVS_lXXDhWal1mB3AQ96lDU9pmJ1WSnqlxKx-4uoh2X_Jp0w
DatePriceVolumeDaily volume
16:19:53 5.628 53 27,776
16:11:47 5.63 1,440 27,723
16:11:30 5.63 3,000 26,283
15:55:48 5.643 6 23,283
15:43:56 5.643 78 23,277
14:49:58 5.633 7,726 23,199
14:49:58 5.639 1,281 15,473
13:22:26 5.618 277 14,192
12:47:46 5.617 780 13,915

ETF Ratings

Description

IE00BHZPJ239
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM ESG ENHANCED FOCUS Net Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/10/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4,062 M€
AuM 1M 4,046 M€
AuM 3 months 3,133 M€
AuM 6 months 2,963 M€
AuM 12 months 2,782 M€
  1. Stock Market
  2. ETF
  3. EDM2 ETF
  4. Quotes iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD