ISHARES MSCI CHINA UCITS ETF - DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 USD | +1.78% |
|
+7.57% | +2.44% |
| Current month | +5.90% | ||
| 1 month | +7.08% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.5149 $ | 3.568 $ | 3.5756 $ | 3.6403 $ |
| Volume | 10 526 | 557 | 4 400 | 1 319 |
| Change | +2.25% | +1.51% | +0.21% | +1.81% |
| Opening | 3.50 | 3.59 | 3.60 | 3.66 |
| High | 3.51 | 3.59 | 3.60 | 3.68 |
| Low | 3.50 | 3.57 | 3.58 | 3.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
4.204
USD
 | +1.85% | 185,040 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.96
EUR
| +2.59% | 59,316 |
London S.E.
IASH
| IASH | Delayed quote |
337.7
GBX
| +2.21% | 46,525 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.943
EUR
| +2.41% | 9,440 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,562
ILa
| +1.10% | 6,498 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.202
USD
| +2.11% | 5,638 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.917
EUR
| +2.41% | 400 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.104
USD
| -0.63% | 112 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.837
EUR
| -0.34% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.293
GBX
| -0.49% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.102
USD
| +2.11% | 234,302 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.109
USD
| +2.30% | 77,226 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.821
EUR
| +2.34% | 38,561 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.857
EUR
| +2.31% | 37,911 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.108
USD
| +2.31% | 7,497 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.745
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.426
EUR
| +1.86% | 2,372 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.64
USD
| +1.78% | 1,319 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.966
EUR
| +2.01% | 6,650 |
Performance
| 1 week | +7.57% | ||
| Current month | +5.90% | ||
| 1 month | +7.08% | ||
| 3 months | +9.86% | ||
| 6 months | +2.26% | ||
| Current year | +2.44% | ||
| 1 year | -8.99% | ||
| 3 years | -48.00% |
Volumes
marketsDaily volume
1 319
Estimated daily volume
1 319
Avg. Volume 20 sessions
4 572
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
16 643.45
Highs and lows
1 week
3.44
3.68
1 month
3.373.68
3 years
2.997.15
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.46
Moving average 50 days
3.44
Moving average 100 days
3.41
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
65.24
RSI 14 days
60.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47aca8c9679.KjP-f9-eeBbxXgEQ-h9HrcINH8eDjiAOlr8dV-PkcfY.GWquOI_7KESWOTFoiFNqxIh-bPTg_BR5oshIPrrcC8VjALUnj_lPQqltTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 3.64 | 299 | 1,319 |
| 14:40:15 | 3.68 | 550 | 1,020 |
| 14:21:41 | 3.671 | 70 | 470 |
| 08:36:19 | 3.668 | 100 | 400 |
| 08:04:20 | 3.659 | 1 | 300 |
ETF Ratings
 |
Description
| IE00BL977C92 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- ICHD ETF
- Quotes iShares MSCI China UCITS ETF - Dist - USD
