ETF EWZS ISHARES MSCI BRAZIL SMALL-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Brazil Small-Cap ETF - USD

ETF

EWZS

US4642891315

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
13.47 USD +3.22% Intraday chart for iShares MSCI Brazil Small-Cap ETF - USD +5.23% -10.56%
2016 IShares Trust - iShares MSCI Brazil Small-Cap ETF Primary Exchange Listing will Change to NASDAQ National Association of Securities Dealers Aut. Quotations from NYSE Arca CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI Brazil Small-Cap ETF - USD(EWZS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.25 $ 13.161 $ 13.05 $ 13.47 $
Volume 106 732 21 293 48 770 70 818
Change +0.30% -0.67% -0.84% +3.22%
Opening 13.04 13.18 12.92 13.34
High 13.32 13.23 13.10 13.51
Low 12.96 13.10 12.91 13.34

Other stock markets

Markets Price Change Volume
Nasdaq EWZS
EWZS Delayed quote 13.47 USD ETF iShares MSCI Brazil Small-Cap ETF - USD+3.22% 70,818

Performance

1 week+3.46%
Current month-7.36%
1 month-6.98%
3 months-5.41%
6 months+5.73%
Current year-10.56%
1 year+17.03%
3 years-21.73%
5 years-12.19%
10 years-29.25%

Volumes

markets
Daily volume
70 818
Estimated daily volume
70 818
Avg. Volume 20 sessions
172 709
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 326 390.23
Record volume 1
4 161 106
Record volume 2
3 217 885
Record volume 3
2 574 896

Highs and lows

1 week
12.91
Extreme 12.9105
13.51
1 month
12.70
Extreme 12.7
14.66
3 years
10.63
Extreme 10.63
20.68
5 years
7.89
Extreme 7.8858
22.44
10 years
5.79
Extreme 5.79
22.44

Indicators

Moving average 5 days
13.23
Moving average 20 days
13.67
Moving average 50 days
13.98
Moving average 100 days
14.18
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
34.59
RSI 14 days
36.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42e103d26114a37a8d.MUmge5RwbLq29_5eQnEG9Mepehx2IbUl_cXyBo7OhKA.VDrNEtwTX9OFpZA9HSFcwr2ZIzE_YoVdlLGnVOak6dABcZNO4z4j9fivjQ
DatePriceVolumeDaily volume
20:59:53 13.44 171 65,901
20:59:45 13.46 102 65,730
20:59:45 13.46 186 65,628
20:59:04 13.46 100 65,442
20:59:02 13.46 101 65,342
20:57:01 13.46 206 65,241
20:57:00 13.46 200 65,035
20:56:52 13.46 500 64,835
20:56:52 13.46 208 64,335

Description

US4642891315
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Brazil Small Cap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 212 M€
AuM 1M 230 M€
AuM 3 months 252 M€
AuM 6 months 208 M€
AuM 12 months 72 M€
  1. Stock Market
  2. ETF
  3. EWZS ETF
  4. Quotes iShares MSCI Brazil Small-Cap ETF - USD