ETF EWK ISHARES MSCI BELGIUM CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Belgium Capped ETF - USD

ETF

EWK

US4642863017

Market Closed - Nyse
Other stock markets
 21:10:00 02/05/2024 BST 		5-day change 1st Jan Change
18.78 USD +1.27% Intraday chart for iShares MSCI Belgium Capped ETF - USD +0.78% -0.39%
05-01 IShares, Inc. - iShares MSCI Belgium ETF Reports Earnings Results for the Half Year Ended February 29, 2024 CI
2023 IShares, Inc. - iShares MSCI Belgium ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Belgium Capped ETF - USD(EWK) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 18.6985 $ 18.5573 $ 18.54 $ 18.7762 $
Volume 985 1 090 27 026 500 877
Change +0.64% -0.76% -0.09% +1.27%
Opening 18.65 18.67 18.55 18.68
High 18.71 18.67 18.72 18.78
Low 18.65 18.56 18.53 18.66

Other stock markets

Markets Price Change Volume
Nyse EWK
EWK Delayed quote 18.78 USD ETF iShares MSCI Belgium Capped ETF - USD+1.27% 500,877

Performance

1 week+1.41%
Current month+1.18%
1 month+0.80%
3 months+4.14%
6 months+8.47%
Current year-0.39%
1 year-0.97%
3 years-13.07%
5 years-0.60%
10 years+6.38%

Volumes

markets
Daily volume
500 877
Estimated daily volume
500 877
Avg. Volume 20 sessions
2 054
Daily volume ratio
243.85
Avg. Volume 20 sessions USD
38 566.31
Record volume 1
11 977 490
Record volume 2
8 665 169
Record volume 3
7 754 622

Highs and lows

1 week
18.53
Extreme 18.53
18.78
1 month
18.02
Extreme 18.015
18.92
3 years
14.02
Extreme 14.02
23.23
5 years
11.94
Extreme 11.94
23.23
10 years
11.94
Extreme 11.94
23.23

Indicators

Moving average 5 days
18.58
Moving average 20 days
18.49
Moving average 50 days
18.48
Moving average 100 days
18.46
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
53.12
RSI 14 days
52.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29b8fa3f8c974a.bTwRgB5_fVTdWy8_KMxT_L8Wvy-UK8BbilVPutlssQw.DF1ys1ZSFgTtax9tfv0Xv45G3E6jeIkMuDAIy7BVyFgPZEHwR0gaJZ4JSA
DatePriceVolumeDaily volume
17:21:17 18.74 450 500,488
17:00:35 18.72 100 500,038
17:00:24 18.76 68,728 499,938
17:00:16 18.76 85,038 431,210
17:00:16 18.75 200 346,172
15:14:26 18.66 272 345,972
14:42:47 18.66 345,400 345,700

ETF Ratings

Description

US4642863017
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Belgium IMI 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/03/1996
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 19 M€
AuM 1M 19 M€
AuM 3 months 16 M€
AuM 6 months 18 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. EWK ETF
  4. Quotes iShares MSCI Belgium Capped ETF - USD