|
Real-time
Euronext Amsterdam
15:05:37 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.420 USD | -0.81% |
|
-0.48% | - |
| Current month | -0.27% | ||
| 1 month | -1.03% |
Quotes 5-day view: iShares MSCI ACWI Swap UCITS ETF - USD
Real-time Euronext Amsterdam
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.444 | US$5.445 | US$5.439 | US$5.464 | US$5.420 |
| Volume | 2,172 | 313 | 10,754 | 92 | 2,160 |
| Change | +0.04% | +0.02% | -0.11% | +0.46% | -0.81% |
| Opening | US$5.464 | US$5.445 | US$5.423 | US$5.446 | US$5.416 |
| High | US$5.468 | US$5.445 | US$5.439 | US$5.464 | US$5.420 |
| Low | US$5.444 | US$5.436 | US$5.402 | US$5.444 | US$5.416 |
Performance
| 1 week | +0.24% | ||
| Current month | -0.27% | ||
| 1 month | -1.03% | ||
| 3 months | +2.09% | ||
| 6 months | +7.35% |
Volumes
marketsDaily volume
2,160
Estimated daily volume
2,586
Avg. Volume 20 sessions
39,850
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
215,987
Record volume 1
313,173
Record volume 2
274,774
Record volume 3
185,662
Indicators
Moving average 5 days
5.443
Moving average 20 days
5.474
Moving average 50 days
5.489
Moving average 100 days
5.424
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.06%
RSI 9 days
41.64
RSI 14 days
45.06
Historical Quotes: iShares MSCI ACWI Swap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51f9275add32174e6a1df7905.WLQE2c0A4Nxwrku9Plxh_Uxi9E20lp_ae-DTFGCeC0o.dfVNuKcz15kynxvncj8Dth1QxSuM1aapMs3lVgPMXg43w0a0qziRl0LpDg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.47 |
| 1 month | 5.4 | | 5.56 |
Monthly variations
- Stock Market
- ETF
- ACSW ETF
- Quotes iShares MSCI ACWI Swap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
