ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.28 EUR | +0.39% |
|
+2.50% | +13.21% |
Quotes 5-day view
Real-time Euronext Amsterdam| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 48.25 € | 48.76 € | 49.09 € | 49.28 € |
| Volume | 597 | 305 | 239 | 369 |
| Change | -0.19% | +1.06% | +0.68% | +0.39% |
| Opening | 48.31 | 48.50 | 48.82 | 48.91 |
| High | 48.40 | 48.76 | 49.14 | 49.36 |
| Low | 48.25 | 48.50 | 48.81 | 48.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
53.47
USD
 | +0.38% | 167 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,214
GBX
| +0.19% | 5,948 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Borsa Italiana
IFFF
| IFFF | Real-time |
49.28
EUR
| 0.00% | 2,208 |
London S.E.
IFFF
| IFFF | Delayed quote |
53.56
USD
| +0.48% | 1,508 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
49.05
EUR
| +0.22% | 400 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
49.28
EUR
| +0.39% | 369 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
49.28
EUR
| +0.41% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.97
EUR
| +0.05% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
42.03
GBX
| -0.15% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
6.033
USD
| +0.08% | 1 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.592
EUR
| +0.54% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | +2.50% | ||
| Current month | +7.04% | ||
| 1 month | +11.77% | ||
| 3 months | +12.26% | ||
| 6 months | +13.42% | ||
| Current year | +13.21% | ||
| 1 year | +8.43% | ||
| 3 years | -14.44% | ||
| 5 years | +7.39% | ||
| 10 years | +43.34% |
Volumes
marketsDaily volume
369
Estimated daily volume
369
Avg. Volume 20 sessions
4 951
Daily volume ratio
0.07
Avg. Volume 20 sessions
243 985.28
Avg. Volume 20 sessions USD
265 309.59
Record volume 1
463 489
Record volume 2
408 225
Record volume 3
362 300
Highs and lows
1 week
48.10
49.36
1 month
43.7749.36
3 years
39.2162.00
5 years
38.6166.84
10 years
31.4466.84
Indicators
Moving average 5 days
48.74
Moving average 20 days
46.62
Moving average 50 days
45.64
Moving average 100 days
44.25
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
82.81
RSI 14 days
76.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AH6FvfV00x10K_Rr4-E-BwRmLxtl4TMSdMr2DMTqotg.Rknh8rIegTAdSqA-oZhUWFUKAkIRuUB2EY-SeqWswYhpR9DWjEa2eQZAlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:44 | 49.28 | 8 | 370 |
| 15:45:22 | 49.36 | 1 | 362 |
| 14:33:22 | 49.07 | 5 | 361 |
| 14:27:51 | 49.09 | 2 | 356 |
| 14:24:27 | 49.1 | 1 | 354 |
| 13:18:25 | 49.05 | 8 | 353 |
| 13:08:38 | 49.1 | 2 | 345 |
| 12:01:10 | 49.08 | 2 | 343 |
| 11:01:27 | 48.99 | 8 | 341 |
| 10:09:41 | 49.06 | 2 | 333 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/10/2005
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 745 M€ |
|---|---|
| AuM 1M | 737 M€ |
| AuM 3 months | 715 M€ |
| AuM 6 months | 819 M€ |
| AuM 12 months | 1,108 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
