ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.83 EUR | +0.72% |
|
-3.16% | +6.69% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.17 € | 47.515 € | 47.29 € | 46.495 € | 46.83 € |
| Volume | 0 | 3 | 10 | 22 | 96 |
| Change | -0.63% | -1.36% | -0.47% | -1.68% | +0.72% |
| Opening | 48.41 | 47.86 | 47.31 | 47.01 | 47.24 |
| High | 48.41 | 47.86 | 47.31 | 47.01 | 47.33 |
| Low | 48.17 | 47.44 | 47.10 | 46.25 | 46.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
50.94
USD
 | +1.41% | 13,223 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
46.63
EUR
| +0.12% | 27,216 |
London S.E.
IFFF
| IFFF | Delayed quote |
3,986
GBX
| +0.81% | 25,286 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
46.8
EUR
| +0.97% | 5,836 |
Borsa Italiana
IFFF
| IFFF | Real-time |
46.82
EUR
| +0.96% | 3,858 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
London S.E.
IFFF
| IFFF | Delayed quote |
50.98
USD
| +1.45% | 3,456 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
46.83
EUR
| +0.72% | 96 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
46.42
EUR
| -1.60% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
39.5
GBX
| -1.59% | 0 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.326
EUR
| +0.89% | 3,389 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.821
USD
| +1.81% | 1 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | -3.16% | ||
| 1 month | +1.12% | ||
| 3 months | +6.32% | ||
| 6 months | +7.47% | ||
| Current year | +6.69% | ||
| 1 year | +3.80% | ||
| 3 years | -22.91% | ||
| 5 years | +3.22% |
Highs and lows
1 week
46.25
48.48
1 month
46.2249.32
3 years
39.3462.00
5 years
38.7267.20
Indicators
Moving average 5 days
47.59
Moving average 20 days
48.14
Moving average 50 days
46.36
Moving average 100 days
44.85
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
38.97
RSI 14 days
47.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/10/2005
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 745 M€ |
|---|---|
| AuM 1M | 737 M€ |
| AuM 3 months | 715 M€ |
| AuM 6 months | 819 M€ |
| AuM 12 months | 1,108 M€ |
- Stock Market
- ETF
- IQQF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
