ISHARES MORNINGSTAR MID-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.17 USD | +0.50% |
|
+1.97% | +4.52% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 69.56 $ | 69.7007 $ | 69.6314 $ | 69.8138 $ | 70.17 $ |
| Volume | 15 989 | 116 291 | 18 742 | 14 388 | 5 581 |
| Change | +1.09% | +0.20% | -0.10% | +0.26% | +0.50% |
| Opening | 68.99 | 69.74 | 69.22 | 69.63 | 69.95 |
| High | 69.74 | 69.79 | 69.73 | 70.02 | 70.17 |
| Low | 68.99 | 69.33 | 68.74 | 69.63 | 69.95 |
Performance
| 1 week | +2.33% | ||
| Current month | -4.14% | ||
| 1 month | -2.44% | ||
| 3 months | +4.97% | ||
| 6 months | +23.02% | ||
| Current year | +4.00% | ||
| 1 year | +18.95% | ||
| 3 years | +5.29% | ||
| 5 years | +42.78% | ||
| 10 years | +110.52% |
Volumes
marketsDaily volume
5 581
Estimated daily volume
21 329
Avg. Volume 20 sessions
22 089
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 549 876.89
Record volume 1
1 096 768
Record volume 2
1 005 824
Record volume 3
954 000
Highs and lows
1 week
68.30
70.17
1 month
68.0772.92
3 years
52.6873.03
5 years
31.5573.03
10 years
14.6373.03
Indicators
Moving average 5 days
69.50
Moving average 20 days
70.36
Moving average 50 days
70.34
Moving average 100 days
68.31
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
47.22
RSI 14 days
46.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937d0844c25e11bbe18774.laBztmlGOPfXJ-f5MFfjLWUPkdN82ka4V1hKMljZNFs.w-49myoLU6atdb-BYD-OXAZY1ZoOrArOHgg-ei-qegLnjSPBORZZoLVz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:03 | 70.17 | 822 | 5,069 |
| 16:05:56 | 70.16 | 240 | 4,247 |
| 15:57:25 | 70.15 | 905 | 4,007 |
| 15:57:25 | 70.15 | 200 | 3,102 |
| 15:57:25 | 70.15 | 100 | 2,902 |
| 15:57:25 | 70.15 | 100 | 2,802 |
| 15:57:25 | 70.15 | 100 | 2,702 |
| 15:57:25 | 70.15 | 100 | 2,602 |
| 15:57:25 | 70.15 | 200 | 2,502 |
| 15:57:25 | 70.15 | 200 | 2,302 |
Description
| US4642882082 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar U.S. Mid Cap GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/06/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 806 M€ |
|---|---|
| AuM 1M | 779 M€ |
| AuM 3 months | 729 M€ |
| AuM 6 months | 679 M€ |
| AuM 12 months | 658 M€ |
- Stock Market
- ETF
- IMCB ETF
- Quotes iShares Morningstar Mid-Cap ETF - USD
