ETF IWC ISHARES MICRO-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Micro-Cap ETF - USD

ETF

IWC

US4642888691

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
112.6 USD +1.05% Intraday chart for iShares Micro-Cap ETF - USD +3.00% -2.93%
2019 IShares Trust - iShares Micro-Cap ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Micro-Cap ETF - USD(IWC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 112.9 $ 112.74 $ 111.46 $ 112.63 $
Volume 19 972 9 784 37 900 56 918
Change +1.41% -0.14% -1.14% +1.05%
Opening 111.37 112.96 111.02 111.49
High 113.62 112.96 111.46 112.63
Low 111.24 111.92 110.00 111.49

Other stock markets

Markets Price Change Volume
Nyse IWC
IWC Delayed quote 112.6 USD ETF iShares Micro-Cap ETF - USD+1.05% 56,918

Performance

1 week+2.20%
Current month-7.06%
1 month-4.23%
3 months-0.46%
6 months+22.40%
Current year-2.93%
1 year+12.32%
3 years-24.21%
5 years+18.63%
10 years+54.75%

Volumes

markets
Daily volume
56 918
Estimated daily volume
56 918
Avg. Volume 20 sessions
27 144
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
3 057 228.72
Record volume 1
1 425 417
Record volume 2
1 095 000
Record volume 3
1 079 460

Highs and lows

1 week
109.94
Extreme 109.94
113.62
1 month
108.90
Extreme 108.9
121.61
3 years
90.70
Extreme 90.7
158.43
5 years
55.02
Extreme 55.02
159.56
10 years
55.02
Extreme 55.02
159.56

Indicators

Moving average 5 days
112.21
Moving average 20 days
114.75
Moving average 50 days
116.29
Moving average 100 days
114.20
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
39.53
RSI 14 days
40.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7c690ee867a1.bMPW18YltRMPm8pYcEbe2kpm0wNFwBEJ0S274gYzrFg.Hqrj5INxg3si364zBxyO6Hgq4mcWn2NBkGrehU1-2GgfpoOUr3DhQTaqkw
DatePriceVolumeDaily volume
21:00:00 112.6 104 53,035
20:59:59 112.3 100 52,931
20:59:54 112.3 112 52,831
20:59:54 112.3 200 52,719
20:59:53 112.3 100 52,519
20:59:53 112.3 100 52,419
20:59:53 112.3 177 52,319
20:59:53 112.3 100 52,142
20:55:27 112.5 152 52,042
20:54:48 112.4 100 51,890

Description

US4642888691
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell Microcap Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/08/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 853 M€
AuM 1M 851 M€
AuM 3 months 822 M€
AuM 6 months 743 M€
AuM 12 months 810 M€
  1. Stock Market
  2. ETF
  3. IWC ETF
  4. Quotes iShares Micro-Cap ETF - USD