ETF MBB ISHARES MBS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MBS ETF - USD

ETF

MBB

US4642885887

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
89.76 USD +0.56% Intraday chart for iShares MBS ETF - USD -0.38% -4.59%
Current month+0.25%
1 month-1.98%

Quotes 5-day view

Delayed Quote Nasdaq
iShares MBS ETF - USD(MBB) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 89.8 $ 90.02 $ 89.54 $ 89.76 $
Volume 2 052 660 1 504 554 2 289 673 1 965 910
Change +0.40% +0.24% -0.53% +0.25%
Opening 89.73 89.97 89.59 89.45
High 89.88 90.16 89.81 90.06
Low 89.65 89.91 89.47 89.33

Other stock markets

Markets Price Change Volume
Nasdaq MBB
MBB Delayed quote 89.76 USD ETF iShares MBS ETF - USD+0.56% 1,965,910

Performance

1 week-0.07%
Current month+0.25%
1 month-1.98%
3 months-4.46%
6 months+2.63%
Current year-4.59%
1 year-4.20%
3 years-17.55%
5 years-15.16%
10 years-16.15%

Volumes

markets
Daily volume
1 965 910
Estimated daily volume
1 965 910
Avg. Volume 20 sessions
3 286 314
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
294 979 544.64
Record volume 1
25 665 000
Record volume 2
16 600 720
Record volume 3
13 765 270

Highs and lows

1 week
89.16
Extreme 89.16
90.16
1 month
89.16
Extreme 89.16
91.81
3 years
85.28
Extreme 85.28
108.86
5 years
85.28
Extreme 85.28
111.31
10 years
85.28
Extreme 85.28
111.31

Indicators

Moving average 5 days
89.71
Moving average 20 days
90.24
Moving average 50 days
91.33
Moving average 100 days
92.11
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
38.74
RSI 14 days
38.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70f441394.yP4t6bxwDqNllZUAGWzC8guUQwXU1UW4JManXbXoNgM.vIRv2P8pOMAA3OBUYD36uT_lJUa6jAr3fYXfMYOFBWK7ixux8xtE8yH4oQ
DatePriceVolumeDaily volume
21:00:00 89.76 10,697 1,688,078
20:59:56 89.75 100 1,677,381
20:59:56 89.75 100 1,677,281
20:59:54 89.75 122 1,677,181
20:59:54 89.75 152 1,677,059
20:59:54 89.76 200 1,676,907
20:59:51 89.76 100 1,676,707
20:59:51 89.76 100 1,676,607
20:59:47 89.76 200 1,676,507

ETF Ratings

Description

US4642885887
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. MBS Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/03/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 26,654 M€
AuM 1M 25,745 M€
AuM 3 months 26,123 M€
AuM 6 months 24,403 M€
AuM 12 months 23,784 M€
  1. Stock Market
  2. ETF
  3. MBB ETF
  4. Quotes iShares MBS ETF - USD