ETF JPXN ISHARES JPX-NIKKEI 400 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares JPX-Nikkei 400 ETF - USD

ETF

JPXN

US4642873826

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
70.98 USD +0.85% Intraday chart for iShares JPX-Nikkei 400 ETF - USD +1.07% +4.39%
2023 IShares Trust - iShares JPX-Nikkei 400 ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares JPX-Nikkei 400 ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares JPX-Nikkei 400 ETF - USD(JPXN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 71.1009 $ 71.4248 $ 70.3782 $ 70.9769 $
Volume 2 959 2 172 2 885 1 509
Change +0.17% +0.46% -1.47% +0.85%
Opening 70.70 71.58 69.91 70.64
High 71.18 71.64 70.38 71.04
Low 70.70 71.28 69.65 70.64

Other stock markets

Markets Price Change Volume
Nyse JPXN
JPXN Delayed quote 70.98 USD ETF iShares JPX-Nikkei 400 ETF - USD+0.85% 1,509

Performance

1 week+1.07%
Current month-5.33%
1 month-5.21%
3 months+2.82%
6 months+16.67%
Current year+4.39%
1 year+13.80%
3 years-3.45%
5 years+19.55%
10 years+50.12%

Volumes

markets
Daily volume
1 509
Estimated daily volume
1 509
Avg. Volume 20 sessions
5 178
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
367 518.39
Record volume 1
708 794
Record volume 2
323 212
Record volume 3
302 067

Highs and lows

1 week
69.65
Extreme 69.6522
71.64
1 month
69.65
Extreme 69.6522
75.22
3 years
50.79
Extreme 50.79
79.34
5 years
45.69
Extreme 45.685
79.34
10 years
40.60
Extreme 40.6
79.34

Indicators

Moving average 5 days
70.97
Moving average 20 days
72.58
Moving average 50 days
73.04
Moving average 100 days
70.75
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
32.63
RSI 14 days
36.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e11e04c4.R1Ujkg9nfuwpu9MZtdDGwG68jUbO-UgmdE84t2gqaN0.LCZroHVKJtttzpY05piZ8xeRxz6GgC9VWXhf50UdOopqDWmqXAgZuXCLng
DatePriceVolumeDaily volume
19:57:41 70.93 449 1,009
16:41:18 70.86 100 560
16:38:56 70.71 100 460
15:19:48 71.04 233 360

Description

US4642873826
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying JPX Nikkei Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/10/2001
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 83 M€
AuM 1M 82 M€
AuM 3 months 74 M€
AuM 6 months 118 M€
AuM 12 months 51 M€
  1. Stock Market
  2. ETF
  3. JPXN ETF
  4. Quotes iShares JPX-Nikkei 400 ETF - USD