ETF SLMG ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF EUR HEDGED ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR

ETF

SLMG

IE00BKP5L730

Market Closed - Börse Stuttgart
Other stock markets
 20:56:43 22/05/2024 BST 		5-day change 1st Jan Change
4.316 EUR -0.23% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR +0.37% +0.27%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR(SLMG) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 4.317 € 4.32 € 4.326 € 4.316 €
Change -0.39% +0.07% +0.14% -0.23%

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.127 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.21% 42,352
Börse Stuttgart 36B1
36B1 Delayed quote 3.799 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.05% 0
BOERSE MUENCHEN 36B1
36B1 Real-time 3.809 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.02% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.348 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.26% 170,741
Euronext Amsterdam EMSA
EMSA Real-time 4.94 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.08% 12,478
Swiss Exchange EMSA
EMSA Delayed quote 5.343 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.49% 8,069
Borsa Italiana EMSA
EMSA Real-time 4.937 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD0.00% 4,389
Börse Stuttgart SLME
SLME Delayed quote 4.91 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.16% 0
BOERSE MUENCHEN SLME
SLME Real-time 4.935 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD0.00% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.918 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.53% 0
Swiss Exchange CMES
CMES Delayed quote 4.185 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF-0.38% 165,675
BOERSE MUENCHEN SLMG
SLMG Real-time 4.345 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.25% 2
Börse Stuttgart SLMG
SLMG Delayed quote 4.316 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.23% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week-0.76%
Current month+2.23%
1 month+1.77%
3 months+2.15%
6 months+5.98%
Current year+0.04%
1 year+6.88%
3 years-16.15%

Highs and lows

1 week
4.32
Extreme 4.316
4.38
1 month
4.17
Extreme 4.166
4.38
3 years
3.64
Extreme 3.635
5.30

Indicators

Moving average 5 days
4.33
Moving average 20 days
4.28
Moving average 50 days
4.29
Moving average 100 days
4.26
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.25%
RSI 9 days
57.65
RSI 14 days
56.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BKP5L730
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/11/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 393 M€
AuM 1M 404 M€
AuM 3 months 404 M€
AuM 6 months 424 M€
AuM 12 months 438 M€
  1. Stock Market
  2. ETF
  3. SLMG ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR