ETF SLME ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

SLME

IE00BF553838

Market Closed - Börse Stuttgart
Other stock markets
 20:56:46 17/05/2024 BST 		5-day change 1st Jan Change
4.892 EUR -0.36% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD -0.10% +3.08%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(SLME) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 4.8912 € 4.9058 € 4.91 € 4.8922 €
Change -0.06% +0.30% +0.09% -0.36%

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.122 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.63% 9,903
BOERSE MUENCHEN 36B1
36B1 Real-time 3.803 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.41% 4
Börse Stuttgart 36B1
36B1 Delayed quote 3.773 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.34% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.345 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.71% 7,619
Euronext Amsterdam EMSA
EMSA Real-time 4.935 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.32% 65,875
Borsa Italiana EMSA
EMSA Real-time 4.93 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD0.00% 15,172
Swiss Exchange EMSA
EMSA Delayed quote 5.355 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.70% 3,027
BOERSE MUENCHEN SLME
SLME Real-time 4.937 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.25% 54
Börse Stuttgart SLME
SLME Delayed quote 4.892 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.36% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.957 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.25% 0
Swiss Exchange CMES
CMES Delayed quote 4.183 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF-0.88% 55,479
BOERSE MUENCHEN SLMG
SLMG Real-time 4.35 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.46% 5
Börse Stuttgart SLMG
SLMG Delayed quote 4.317 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.39% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week-0.10%
Current month+0.72%
1 month+0.25%
3 months+2.15%
6 months+8.11%
Current year+3.08%
1 year+8.67%
3 years+1.22%

Highs and lows

1 week
4.89
Extreme 4.888
4.95
1 month
4.82
Extreme 4.8212
4.95
3 years
4.26
Extreme 4.2584
5.32

Indicators

Moving average 5 days
4.90
Moving average 20 days
4.89
Moving average 50 days
4.88
Moving average 100 days
4.82
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.41%
RSI 9 days
57.47
RSI 14 days
55.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/09/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,225 M€
AuM 1M 1,197 M€
AuM 3 months 1,157 M€
AuM 6 months 1,071 M€
AuM 12 months 1,018 M€
  1. Stock Market
  2. ETF
  3. SLME ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD