ETF EMSA ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

EMSA

IE00BF553838

Market Closed - Euronext Amsterdam
Other stock markets
 15:05:31 24/05/2024 BST 		5-day change 1st Jan Change
4.912 EUR -0.04% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD -0.46% +2.59%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(EMSA) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 4.9443 € 4.9403 € 4.9343 € 4.912 €
Volume 86 561 12 478 10 124 457
Change +0.37% -0.08% -0.12% -0.45%
Opening 4.93 4.93 4.94 4.91
High 4.94 4.94 4.94 4.92
Low 4.93 4.93 4.93 4.90

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.112 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.24% 46,070
Börse Stuttgart 36B1
36B1 Delayed quote 3.778 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.21% 0
BOERSE MUENCHEN 36B1
36B1 Real-time 3.786 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.11% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.325 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.02% 73,561
Euronext Amsterdam EMSA
EMSA Real-time 4.912 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.04% 124,457
Swiss Exchange EMSA
EMSA Delayed quote 5.328 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.53% 16,597
Borsa Italiana EMSA
EMSA Real-time 4.917 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.08% 15,086
Börse Stuttgart SLME
SLME Delayed quote 4.877 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.19% 0
BOERSE MUENCHEN SLME
SLME Real-time 4.914 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.13% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.894 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.48% 0
Swiss Exchange CMES
CMES Delayed quote 4.167 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF-0.28% 76,971
Börse Stuttgart SLMG
SLMG Delayed quote 4.303 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.28% 0
BOERSE MUENCHEN SLMG
SLMG Real-time 4.33 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.17% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week-0.46%
Current month+0.38%
1 month+0.55%
3 months+1.56%
6 months+7.27%
Current year+2.59%
1 year+8.30%
3 years+1.21%
5 years+3.53%

Highs and lows

1 week
4.90
Extreme 4.8987
4.94
1 month
4.87
Extreme 4.8683
4.98
3 years
4.40
Extreme 4.4
5.29
5 years
4.35
Extreme 4.352
5.47

Indicators

Moving average 5 days
4.93
Moving average 20 days
4.93
Moving average 50 days
4.92
Moving average 100 days
4.86
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
50.66
RSI 14 days
52.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d.AVC0xVgJurCce5zUNBVUsGiMgBionA2LGcrzqq9siHY.chTjlW5a7OfKNMinci0OhS_54l6R-TvgNKe46OkgzBk1FYCmC0uN26UppA
DatePriceVolumeDaily volume
15:05:31 4.912 295 124,458
14:25:31 4.899 1,195 124,163
11:45:00 4.91 2,000 122,968
11:40:51 4.911 376 120,968
11:33:03 4.92 1,067 120,592
11:33:03 4.92 196 119,525
10:26:27 4.92 296 119,329
09:41:02 4.919 156 119,033
09:39:16 4.919 39 118,877
08:39:18 4.922 95,000 118,838

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/09/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,225 M€
AuM 1M 1,197 M€
AuM 3 months 1,157 M€
AuM 6 months 1,071 M€
AuM 12 months 1,018 M€
  1. Stock Market
  2. ETF
  3. EMSA ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD