ETF EMSA ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

EMSA

IE00BF553838

Market Closed - London S.E.
Other stock markets
 16:35:14 26/04/2024 BST 		5-day change 1st Jan Change
5.234 USD +0.52% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD -0.11% -0.87%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(EMSA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 5.259 $ 5.219 $ 5.207 $ 5.234 $
Volume 131 993 4 084 25 528 32 200
Change +0.34% -0.76% -0.23% +0.52%
Opening 5.29 5.25 5.23 5.23
High 5.29 5.25 5.23 5.24
Low 5.24 5.22 5.20 5.23

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.154 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.42% 8,692
Börse Stuttgart 36B1
36B1 Delayed quote 3.858 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.78% 0
BOERSE MUENCHEN 36B1
36B1 Real-time 3.886 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.76% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.234 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.52% 32,200
Euronext Amsterdam EMSA
EMSA Real-time 4.902 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.86% 18,597
Swiss Exchange EMSA
EMSA Delayed quote 5.242 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.75% 9,196
Borsa Italiana EMSA
EMSA Real-time 4.901 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.83% 6,757
Börse Stuttgart SLME
SLME Delayed quote 4.866 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.87% 0
BOERSE MUENCHEN SLME
SLME Real-time 4.894 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.63% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.852 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.87% 0
Swiss Exchange CMES
CMES Delayed quote 4.11 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF+0.69% 166,262
Börse Stuttgart SLMG
SLMG Delayed quote 4.231 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.58% 0
BOERSE MUENCHEN SLMG
SLMG Real-time 4.258 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.61% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week-0.11%
Current month-2.11%
1 month-2.19%
3 months+0.87%
6 months+10.18%
Current year-0.87%
1 year+6.16%
3 years-11.36%
5 years-1.21%

Volumes

markets
Daily volume
32 200
Estimated daily volume
32 200
Avg. Volume 20 sessions
96 206
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
503 542.20

Highs and lows

1 week
5.20
Extreme 5.202
5.29
1 month
5.19
Extreme 5.187
5.38
3 years
4.31
Extreme 4.31
6.11
5 years
4.31
Extreme 4.31
6.13

Indicators

Moving average 5 days
5.23
Moving average 20 days
5.28
Moving average 50 days
5.27
Moving average 100 days
5.24
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
35.25
RSI 14 days
38.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d8a087e041b4013f18289d6.VwbPTnUgyu_UNcPEdL83JRiHeYislaum4juEeuKlqbg.MT-WAyN_hdmnb5KgH9tzFl3WC8_m-_PctHPFHo73kOAyZ_9jMkaEmrMG-w
DatePriceVolumeDaily volume
15:53:55 5.235 124 32,200
15:51:19 5.241 7,349 32,076
15:51:19 5.24 6,085 24,727
15:26:26 5.236 19 18,642
15:10:07 5.239 1,277 18,623
15:10:07 5.239 12,273 17,346
15:01:25 5.233 19 5,073
13:37:09 5.228 4,700 5,054
09:28:24 5.227 19 354
08:56:45 5.228 105 335

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,204 M€
AuM 1M 1,170 M€
AuM 3 months 1,146 M€
AuM 6 months 1,057 M€
AuM 12 months 1,029 M€
  1. Stock Market
  2. ETF
  3. EMSA ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD