ISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF (ACCUMULATING) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 EUR | +0.18% |
|
+0.23% | -1.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4.3755 € | 4.3645 € | 4.372 € | 4.38 € |
| Volume | 0 | 7 | 0 | 0 |
| Change | +0.61% | -0.25% | +0.17% | +0.18% |
| Opening | 4.36 | 4.38 | 4.36 | 4.38 |
| High | 4.38 | 4.38 | 4.37 | 4.38 |
| Low | 4.36 | 4.36 | 4.36 | 4.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SEML
| SEML | Real-time |
40.34
EUR
 | 0.00% | 32,983 |
OTC Markets
IISHF
| IISHF | Delayed quote |
43.85
USD
| -0.11% | 3,400 |
London S.E.
IEML
| IEML | Delayed quote |
43.4
USD
| +0.12% | 1,978 |
London S.E.
IEML
| IEML | Delayed quote |
34.08
GBX
| -0.47% | 933 |
BOERSE MUENCHEN
IUSP
| IUSP | Real-time |
40.48
EUR
| +0.30% | 328 |
Swiss Exchange
IEML
| IEML | Delayed quote |
38.43
CHF
| -0.07% | 0 |
Börse Stuttgart
IUSP
| IUSP | Delayed quote |
40.31
EUR
| +0.04% | 0 |
Berne S.E.
IEML
| IEML | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
43.19
USD
| +0.07% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
34.02
GBX
| -0.10% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
40.25
EUR
| -0.25% | 0 |
London S.E.
EMGA
| EMGA | Delayed quote |
4.71
USD
| +0.02% | 20,394 |
OTC Markets
ISEJF
| ISEJF | Delayed quote |
4.822
USD
| +3.35% | 107,000 |
BOERSE MUENCHEN
QDV7
| QDV7 | Real-time |
4.38
EUR
| +0.18% | 0 |
BOERSE MUENCHEN
EB3M
| EB3M | Real-time |
4.16
EUR
| 0.00% | 2,521 |
Börse Stuttgart
EB3M
| EB3M | Delayed quote |
4.153
EUR
| +0.37% | 0 |
Swiss Exchange
EB3M
| EB3M | Delayed quote |
4.171
EUR
| +0.05% | 0 |
Performance
| 1 week | +0.93% | ||
| Current month | -0.14% | ||
| 1 month | -1.45% | ||
| 3 months | -0.65% | ||
| 6 months | -0.77% | ||
| Current year | -0.82% | ||
| 1 year | +1.67% |
Highs and lows
1 week
4.34
4.38
1 month
4.344.46
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.38
Moving average 50 days
4.40
Moving average 100 days
4.41
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
47.64
RSI 14 days
44.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BFZPF546 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond EM Global Diversified 10% Cap 1% Floor GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/05/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 305 M€ |
|---|---|
| AuM 1M | 320 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 416 M€ |
| AuM 12 months | 378 M€ |
- Stock Market
- ETF
- QDV7 ETF
- Quotes iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD
