ISHARES ITALY GOVT BOND UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 EUR | +0.02% |
|
-0.48% | -0.51% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 148.145 € | 147.315 € | 147.405 € | 147.43 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.22% | -0.56% | +0.06% | +0.02% |
| Opening | 148.15 | 147.32 | 147.41 | 147.43 |
| High | 148.15 | 147.32 | 147.41 | 147.43 |
| Low | 148.15 | 147.32 | 147.41 | 147.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IITB
| IITB | Delayed quote |
148.3
EUR
 | +3.76% | 249 |
Borsa Italiana
IITB
| IITB | Real-time |
148.1
EUR
| +0.33% | 2,919 |
BOERSE MUENCHEN
IS0M
| IS0M | Real-time |
148.4
EUR
| +0.58% | 2 |
Swiss Exchange
IITB
| IITB | Delayed quote |
147.4
EUR
| +0.02% | 0 |
Börse Stuttgart
IS0M
| IS0M | Delayed quote |
148.4
EUR
| +0.79% | 0 |
CBOE EUROPE EQUITIES
IITBm
| IITBm | End-of-day quote | - EUR
| -0.03% | 0 |
Berne S.E.
IITB
| IITB | - CHF
| -.--% | 0 | |
London S.E.
ITEH
| ITEH | Delayed quote |
5.635
USD
| +0.28% | 1,917 |
BOERSE MUENCHEN
EDMA
| EDMA | Real-time |
5.197
EUR
| +0.39% | 114 |
London S.E.
ITEB
| ITEB | Delayed quote |
5.306
GBX
| +0.39% | 3,750 |
Borsa Italiana
IITA
| IITA | Real-time |
5.322
EUR
| +0.23% | 835 |
Performance
| 1 week | -0.48% | ||
| 1 month | -0.30% | ||
| 3 months | +0.26% | ||
| 6 months | +1.69% | ||
| Current year | -0.51% | ||
| 1 year | +2.41% | ||
| 3 years | -14.32% | ||
| 5 years | -4.56% |
Highs and lows
1 week
147.32
148.48
1 month
147.32149.22
3 years
138.00176.26
5 years
138.00176.60
Indicators
Moving average 5 days
147.75
Moving average 20 days
148.15
Moving average 50 days
148.46
Moving average 100 days
147.85
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
38.63
RSI 14 days
42.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B7LW6Y90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Italy Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/05/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 836 M€ |
|---|---|
| AuM 1M | 814 M€ |
| AuM 3 months | 785 M€ |
| AuM 6 months | 762 M€ |
| AuM 12 months | 720 M€ |
- Stock Market
- ETF
- IITB ETF
- Quotes iShares Italy Govt Bond UCITS ETF - EUR
