ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 BRL | +1.74% |
|
+1.04% | -6.07% |
| Current month | -3.85% | ||
| 1 month | -3.13% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 104.52 R$ | 103.97 R$ | 103.95 R$ | 105.76 R$ |
| Volume | 56 | 0 | 152 | 606 |
| Change | -0.38% | -0.53% | -0.02% | +1.74% |
| Opening | 104.92 | 104.52 | 103.97 | 103.94 |
| High | 104.97 | 104.58 | 104.21 | 105.97 |
| Low | 103.83 | 103.83 | 103.37 | 103.94 |
Other stock markets
Performance
| 1 week | +1.04% | ||
| Current month | -3.85% | ||
| 1 month | -3.13% | ||
| 3 months | -2.18% | ||
| 6 months | +11.03% | ||
| Current year | -6.07% | ||
| 1 year | +22.72% | ||
| 3 years | -6.31% | ||
| 5 years | +4.26% | ||
| 10 years | +88.08% |
Volumes
marketsDaily volume
606
Estimated daily volume
606
Avg. Volume 20 sessions
60
Daily volume ratio
10.10
Avg. Volume 20 sessions BRL
6 345.60
Avg. Volume 20 sessions USD
1 240.27
Record volume 1
750 320
Record volume 2
414 260
Record volume 3
357 280
Highs and lows
1 week
103.37
105.97
1 month
103.37110.86
3 years
80.49123.39
5 years
65.72123.87
10 years
41.62123.87
Indicators
Moving average 5 days
104.62
Moving average 20 days
106.92
Moving average 50 days
108.49
Moving average 100 days
108.69
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
27.29
RSI 14 days
31.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| BRECOOCTF008 |
|---|
- Stock Market
- ETF
- ECOO11 ETF
- Quotes iShares Indice Carbono Eficiente (ICO2) Brasil ETF - BRL
