ISHARES IBONDS DEC 2026 TERM CORPORATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 USD | +0.04% |
|
+0.42% | -0.63% |
| Current month | +0.25% | ||
| 1 month | -0.04% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 23.75 $ | 23.745 $ | 23.74 $ | 23.75 $ |
| Volume | 286 232 | 372 775 | 336 139 | 260 272 |
| Change | 0.00% | -0.02% | -0.02% | +0.04% |
| Opening | 23.75 | 23.75 | 23.73 | 23.75 |
| High | 23.77 | 23.76 | 23.75 | 23.77 |
| Low | 23.74 | 23.74 | 23.73 | 23.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.17% | ||
| Current month | +0.25% | ||
| 1 month | -0.04% | ||
| 3 months | -0.38% | ||
| 6 months | +1.89% | ||
| Current year | -0.63% | ||
| 1 year | +0.13% | ||
| 3 years | -10.71% | ||
| 5 years | -1.96% |
Volumes
marketsDaily volume
260 272
Estimated daily volume
260 272
Avg. Volume 20 sessions
409 533
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
9 726 408.75
Record volume 1
7 621 348
Record volume 2
4 732 588
Record volume 3
3 363 373
Highs and lows
1 week
23.73
23.79
1 month
23.6123.79
3 years
22.6626.79
5 years
22.1727.14
Indicators
Moving average 5 days
23.74
Moving average 20 days
23.69
Moving average 50 days
23.76
Moving average 100 days
23.80
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
58.31
RSI 14 days
53.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e936db98b541a5672.sC5g4EHYk_IzNQTLK7JFIXCQyZIHINtNpag7lb_c0Pc.hXdQqySI57MLQFOUGNsxThHW5NZ9dewCl_kM0smoorP4VyineIjnvEJNQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 23.75 | 1,300 | 247,516 |
| 20:59:50 | 23.75 | 100 | 246,216 |
| 20:59:30 | 23.76 | 1,200 | 246,116 |
| 20:59:08 | 23.75 | 492 | 244,916 |
| 20:58:16 | 23.76 | 200 | 244,424 |
| 20:57:58 | 23.76 | 1,131 | 244,224 |
| 20:57:34 | 23.76 | 319 | 243,093 |
| 20:57:05 | 23.76 | 100 | 242,774 |
| 20:57:05 | 23.76 | 100 | 242,674 |
| 20:57:05 | 23.76 | 100 | 242,574 |
ETF Ratings
 |
Description
| US46435GAA04 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2026 Maturity Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IBDR ETF
- Quotes iShares iBonds Dec 2026 Term Corporate ETF - USD
