ISHARES HIGH YIELD CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.176 CHF | +0.14% |
|
+0.32% | -0.84% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.19 CHF | 5.1722 CHF | 5.1632 CHF | 5.1684 CHF | 5.176 CHF |
| Volume | 198 | 17 617 | 10 126 | 91 | 122 |
| Change | +0.47% | -0.34% | -0.17% | +0.10% | +0.14% |
| Opening | 5.19 | 5.19 | 5.18 | 5.17 | 5.176 |
| High | 5.19 | 5.19 | 5.18 | 5.17 | 5.176 |
| Low | 5.19 | 5.17 | 5.15 | 5.17 | 5.176 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.56
GBX
 | -0.05% | 117 |
Borsa Italiana
IHYG
| IHYG | Real-time |
91.72
EUR
| +0.03% | 2,415 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
91.72
EUR
| +0.16% | 623 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
91.69
EUR
| +0.21% | 600 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
London S.E.
SHYG
| SHYG | Delayed quote |
91.71
EUR
| +0.04% | 229 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
89.48
CHF
| +0.10% | 0 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.39
GBX
| +0.06% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
91.35
EUR
| +0.07% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.618
EUR
| +0.07% | 10,983 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.61
EUR
| +0.02% | 886 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.608
EUR
| +0.19% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.353
USD
| +0.40% | 9,712 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.377
USD
| +1.16% | 715 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.346
USD
| +0.20% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.176
CHF
| +0.14% | 122 |
| Real-time |
53.54
SEK
| +0.36% | 0 |
Performance
| 1 week | +0.32% | ||
| Current month | -0.15% | ||
| 1 month | -0.37% | ||
| 3 months | -0.82% | ||
| 6 months | +5.28% | ||
| Current year | -0.84% | ||
| 1 year | +6.49% | ||
| 3 years | -1.01% |
Volumes
marketsDaily volume
122
Estimated daily volume
653
Avg. Volume 20 sessions
4 394
Daily volume ratio
0.15
Avg. Volume 20 sessions CHF
22 742.47
Avg. Volume 20 sessions USD
24 945.76
Highs and lows
1 week
5.15
5.19
1 month
5.135.21
3 years
4.515.33
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.17
Moving average 50 days
5.19
Moving average 100 days
5.18
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
45.89
RSI 14 days
45.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87557.RJhTucPGdV_7s3HhW-stO1E9zd7jzHCeoyGop9d1R60.fNoe97muHDi65z-gH6AYfBJygO63hhX762nL6b8FBM4j0AzwjoQ2G47bRQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BK6NC514 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/07/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 61 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- HIHC ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged
