ETF IHYC ISHARES $ HIGH YIELD CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged

ETF

IHYC

IE00BK6M1392

Market Closed - Swiss Exchange
Other stock markets
 16:35:13 26/04/2024 BST 		5-day change 1st Jan Change
4.919 CHF +0.42% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged +0.29% -1.55%
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares Interim Distribution for 2022, Payable on May 25, 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged(IHYC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 4.9268 CHF 4.9206 CHF 4.8982 CHF 4.9189 CHF
Volume 24 170 3 065 1 623 26 126
Change +0.43% -0.13% -0.46% +0.42%
Opening 4.94 4.96 4.94 4.91
High 4.94 4.96 4.94 4.92
Low 4.92 4.92 4.90 4.91

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 93.17 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.55% 86,211
London S.E. IHYU
IHYU Delayed quote 74.84 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.93% 13,514
OTC Markets ISRZF
ISRZF Delayed quote 93.11 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.15% 6,068
Borsa Italiana IHYU
IHYU Real-time 87.3 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.98% 4,250
BOERSE MUENCHEN IS0R
IS0R Real-time 87.29 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.94% 1,110
Börse Stuttgart IS0R
IS0R Delayed quote 86.96 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.92% 400
Swiss Exchange IHYU
IHYU Delayed quote 85.21 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.53% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 92.81 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.17% 0
Swiss Exchange IHYU
IHYU Delayed quote 74.28 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.58% 0
Swiss Exchange IHYU
IHYU Delayed quote 86.55 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.42% 0
London S.E. IHYA
IHYA Delayed quote 6.312 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.64% 135,796
OTC Markets ISHYF
ISHYF Delayed quote 6.294 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.40% 19,504
Swiss Exchange IHYA
IHYA Delayed quote 5.767 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.69% 0
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,375 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
BOERSE MUENCHEN IS00
IS00 Real-time 5.92 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+1.20% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.272 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.43% 0
London S.E. IHYE
IHYE Delayed quote 3.992 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.62% 1,323
Borsa Italiana IHYE
IHYE Real-time 3.99 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.63% 14,144
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.99 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.44% 111
Börse Stuttgart IBC2
IBC2 Delayed quote 3.984 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.68% 0
London S.E. IHHG
IHHG Delayed quote 4.232 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.58% 56,027
Swiss Exchange IHYC
IHYC Delayed quote 4.919 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.42% 26,126

Performance

1 week+0.29%
Current month-1.52%
1 month-1.27%
3 months-0.77%
6 months+5.72%
Current year-1.55%
1 year+2.47%
3 years-6.29%

Volumes

markets
Daily volume
26 126
Estimated daily volume
26 126
Avg. Volume 20 sessions
13 082
Daily volume ratio
2.00
Avg. Volume 20 sessions CHF
64 349.05
Avg. Volume 20 sessions USD
70 359.25

Highs and lows

1 week
4.90
Extreme 4.8974
4.96
1 month
4.88
Extreme 4.8764
5.00
3 years
4.53
Extreme 4.5311
5.38

Indicators

Moving average 5 days
4.91
Moving average 20 days
4.93
Moving average 50 days
4.94
Moving average 100 days
4.94
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
39.82
RSI 14 days
41.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b9b79b.BgQiTazKxSAiFiXGSC9wVWnTPhpHNloRCw9kZQ076rw.P2hpLvSevFZgXmGofnc_FwKSR18uUTspO3pVNUpDpsg3RksL1ZyrWHUhbA
DatePriceVolumeDaily volume
13:49:45 4.919 566 26,126
13:49:45 4.919 1,986 25,560

Description

IE00BK6M1392
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/07/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 103 M€
AuM 1M 97 M€
AuM 3 months 17 M€
AuM 6 months 16 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. IHYC ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged