ETF IHYU ISHARES $ HIGH YIELD CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD

ETF

IHYU

IE00B4PY7Y77

Market Closed - London S.E.
Other stock markets
 16:35:22 03/05/2024 BST 		5-day change 1st Jan Change
94.41 USD +0.83% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD +1.89% +1.25%
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares Interim Distribution for 2022, Payable on May 25, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD(IHYU) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 93.13 $ 93.045 $ 93.63 $ 94.41 $
Volume 5 401 29 851 8 135 9 476
Change -0.29% -0.09% +0.63% +0.83%
Opening 93.50 93.09 93.48 94.01
High 93.53 93.19 93.73 94.41
Low 93.13 92.64 93.45 93.85

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 94.41 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.83% 9,476
Borsa Italiana IHYU
IHYU Real-time 87.57 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.05% 8,347
London S.E. IHYU
IHYU Delayed quote 75.17 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.27% 2,400
BOERSE MUENCHEN IS0R
IS0R Real-time 87.46 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.11% 870
OTC Markets ISRZF
ISRZF Delayed quote 92.84 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.29% 120
Börse Stuttgart IS0R
IS0R Delayed quote 87.44 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.26% 40
Swiss Exchange IHYU
IHYU Delayed quote 85.49 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.01% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 93.83 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.57% 0
Swiss Exchange IHYU
IHYU Delayed quote 74.91 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.63% 0
Swiss Exchange IHYU
IHYU Delayed quote 87.52 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.39% 0
London S.E. IHYA
IHYA Delayed quote 6.384 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.65% 348,413
OTC Markets ISHYF
ISHYF Delayed quote 6.426 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+1.46% 8,244
Swiss Exchange IHYA
IHYA Delayed quote 5.78 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.06% 1,730
BOERSE MUENCHEN IS00
IS00 Real-time 5.933 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.12% 500
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,369 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.83% 462
Swiss Exchange IHYA
IHYA Delayed quote 6.344 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.25% 0
London S.E. IHYE
IHYE Delayed quote 4.04 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.72% 144,340
Borsa Italiana IHYE
IHYE Real-time 4.037 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.64% 1,020
BOERSE MUENCHEN IBC2
IBC2 Real-time 4.038 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.43% 43
Börse Stuttgart IBC2
IBC2 Delayed quote 4.029 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.58% 0
London S.E. IHHG
IHHG Delayed quote 4.284 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.64% 13,141
Swiss Exchange IHYC
IHYC Delayed quote 4.979 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.82% 647

Performance

1 week+1.33%
Current month+1.37%
1 month+0.78%
3 months+1.75%
6 months+3.05%
Current year+1.25%
1 year+2.68%
3 years-9.79%
5 years-9.65%
10 years-15.68%

Volumes

markets
Daily volume
9 476
Estimated daily volume
9 476
Avg. Volume 20 sessions
68 043
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
6 423 939.63
Record volume 1
3 690 724
Record volume 2
2 688 577
Record volume 3
2 322 200

Highs and lows

1 week
92.64
Extreme 92.64
94.41
1 month
92.10
Extreme 92.1
94.41
3 years
86.00
Extreme 86
105.43
5 years
79.70
Extreme 79.7
105.43
10 years
79.70
Extreme 79.7
114.34

Indicators

Moving average 5 days
93.52
Moving average 20 days
93.02
Moving average 50 days
93.27
Moving average 100 days
92.98
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
60.32
RSI 14 days
56.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c101abe6120e34135e9c652f6b0b2ed.X_W4EVWbgy0H54C9PBmu8r8bLqlHhKU9pGdHIfmg5Z4.L8LTcxDhwGc-uLPud07smOt_acEAycZ-0VYQTc-Rkv9urfNwHfXPR1KQ6w
DatePriceVolumeDaily volume
16:35:22 94.41 2,313 9,476
16:19:46 94.36 3 7,163
16:19:37 94.36 35 7,160
15:36:25 94.23 7 7,125
15:09:37 94.26 63 7,118
15:04:42 94.41 5 7,055
13:15:23 93.98 300 7,050
13:06:34 94.1 366 6,750
12:11:44 94.07 85 6,384
11:37:09 93.99 36 6,299

Description

IE00B4PY7Y77
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/09/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,211 M€
AuM 1M 3,114 M€
AuM 3 months 3,180 M€
AuM 6 months 3,102 M€
AuM 12 months 2,645 M€
  1. Stock Market
  2. ETF
  3. IHYU ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD