ETF AYE3 ISHARES HIGH YIELD CORP BOND ESG UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares High Yield Corp Bond ESG UCITS ETF - D - EUR

ETF

AYE3

IE00BKLC5874

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:01 24/05/2024 BST 		5-day change 1st Jan Change
4.448 EUR -0.06% Intraday chart for iShares High Yield Corp Bond ESG UCITS ETF - D - EUR +0.34% -1.73%
2022 IShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Announces Interim Dividend, Payable 25 May, 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares High Yield Corp Bond ESG UCITS ETF - D - EUR(AYE3) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 4.453 € 4.4515 € 4.451 € 4.4485 €
Volume 19 673 2 715 12 066 2 734
Change +0.07% -0.03% -0.01% -0.06%
Opening 4.47 4.45 4.45 4.45
High 4.47 4.45 4.46 4.45
Low 4.45 4.44 4.45 4.43

Other stock markets

Markets Price Change Volume
Euronext Amsterdam EHYA
EHYA Real-time 5.239 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.06% 119,312
Borsa Italiana EHYA
EHYA Real-time 5.239 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.13% 19,054
BOERSE MUENCHEN AYE2
AYE2 Real-time 5.232 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.03% 3,994
Swiss Exchange EHYA
EHYA Delayed quote 5.259 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.50% 1,333
Börse Stuttgart AYE2
AYE2 Delayed quote 5.224 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.02% 0
London S.E. DHYA
DHYA Delayed quote 5.647 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.23% 203,749
OTC Markets DHYAF
DHYAF Delayed quote 5.603 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+5.26% 9,300
Euronext Amsterdam DHYE
DHYE Real-time 5.2 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.02% 1
Swiss Exchange DHYE
DHYE Delayed quote 5.647 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.10% 0
BOERSE MUENCHEN 36BC
36BC Real-time 5.193 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.33% 0
Swiss Exchange DHYE
DHYE Delayed quote 5.22 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.57% 0
Euronext Amsterdam DHYD
DHYD Real-time 4.447 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.36% 1,151
BOERSE MUENCHEN AYE1
AYE1 Real-time 4.089 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD-0.18% 3
Euronext Amsterdam EHYD
EHYD Real-time 4.445 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR-0.01% 17,427
BOERSE MUENCHEN AYE3
AYE3 Real-time 4.448 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR-0.06% 2,734
BOERSE MUENCHEN UEEF
UEEF Real-time 5.112 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.78% 3
Börse Stuttgart UEEF
UEEF Delayed quote 5.091 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.34% 0
Swiss Exchange DHYC
DHYC Delayed quote 4.671 CHF ETF iShares $ High Yield Corp Bond ESG UCITS ETF - CHF Hedged-0.01% 10,200
Swiss Exchange EHYC
EHYC Delayed quote 4.875 CHF ETF iShares High Yield Corp Bond ESG UCITS ETF - CHF Hedged-0.01% 0
London S.E. DHYG
DHYG Delayed quote 4.134 GBX ETF iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP+0.45% 47,779

Performance

1 week+0.34%
Current month-1.80%
1 month-1.70%
3 months-1.67%
6 months+2.43%
Current year-1.73%
1 year+3.96%

Highs and lows

1 week
4.43
Extreme 4.4315
4.47
1 month
4.42
Extreme 4.4205
4.57

Indicators

Moving average 5 days
4.45
Moving average 20 days
4.52
Moving average 50 days
4.53
Moving average 100 days
4.52
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
29.43
RSI 14 days
33.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKLC5874
Total Expense Ratio 0.25%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate High Yield Sustainable BB+ SRI Bond TR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/11/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 423 M€
AuM 1M 472 M€
AuM 3 months 341 M€
AuM 6 months 212 M€
AuM 12 months 160 M€
  1. Stock Market
  2. ETF
  3. AYE3 ETF
  4. Quotes iShares High Yield Corp Bond ESG UCITS ETF - D - EUR